Vallourec Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VACIU2025Vallourec Futures (Sep 2025) | 2025-09-19 | 14.8549 | −0.46% | −0.0680 | 14.8549 | 14.8549 | 売り |
| VACIV2025Vallourec Futures (Oct 2025) | 2025-10-17 | 14.8804 | −0.46% | −0.0681 | 14.8804 | 14.8804 | 売り |
| VACIX2025Vallourec Futures (Nov 2025) | 2025-11-21 | 14.9149 | −0.46% | −0.0688 | 14.9149 | 14.9149 | 売り |
| VACIZ2025Vallourec Futures (Dec 2025) | 2025-12-19 | 14.9434 | −0.46% | −0.0692 | 14.9434 | 14.9434 | 売り |
| VACIF2026Vallourec Futures (Jan 2026) | 2026-01-16 | 14.9715 | −0.46% | −0.0692 | 14.9715 | 14.9715 | 売り |
| VACIG2026Vallourec Futures (Feb 2026) | 2026-02-20 | 15.0073 | −0.46% | −0.0690 | 15.0073 | 15.0073 | 売り |
| VACIH2026Vallourec Futures (Mar 2026) | 2026-03-20 | 15.0355 | −0.46% | −0.0688 | 15.0355 | 15.0355 | 売り |
| VACIJ2026Vallourec Futures (Apr 2026) | 2026-04-17 | 15.0617 | −0.46% | −0.0689 | 15.0617 | 15.0617 | 売り |
| VACIK2026Vallourec Futures (May 2026) | 2026-05-15 | 15.0875 | −0.46% | −0.0690 | 15.0875 | 15.0875 | 売り |
| VACIM2026Vallourec Futures (Jun 2026) | 2026-06-19 | 14.0179 | −0.49% | −0.0690 | 14.0179 | 14.0179 | 売り |
| VACIN2026Vallourec Futures (Jul 2026) | 2026-07-17 | 14.0408 | −0.49% | −0.0687 | 14.0408 | 14.0408 | 売り |
| VACIQ2026Vallourec Futures (Aug 2026) | 2026-08-21 | 14.0688 | −0.48% | −0.0682 | 14.0688 | 14.0688 | 売り |
| VACIU2026Vallourec Futures (Sep 2026) | 2026-09-18 | 14.0910 | −0.48% | −0.0680 | 14.0910 | 14.0910 | 中立 |
| VACIZ2026Vallourec Futures (Dec 2026) | 2026-12-18 | 14.1571 | −0.48% | −0.0688 | 14.1571 | 14.1571 | 売り |
| VACIZ2027Vallourec Futures (Dec 2027) | 2027-12-17 | 13.3742 | −0.53% | −0.0714 | 13.3742 | 13.3742 | 売り |