取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VAGFX2025VAT GROUP SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 332.9796 | −1.31% | −4.4064 | 332.9796 | 332.9796 | 売り |
| VAGFZ2025VAT GROUP SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 332.8191 | −1.31% | −4.4087 | 332.8191 | 332.8191 | 売り |
| VAGFF2026VAT GROUP SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 332.9242 | −1.31% | −4.4099 | 332.9242 | 332.9242 | 売り |
| VAGFG2026VAT GROUP SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 333.0047 | −1.31% | −4.4099 | 333.0047 | 333.0047 | 売り |
| VAGFH2026VAT GROUP SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 333.0238 | −1.31% | −4.4096 | 333.0238 | 333.0238 | 売り |
| VAGFJ2026VAT GROUP SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 333.0051 | −1.31% | −4.4089 | 333.0051 | 333.0051 | 売り |
| VAGFK2026VAT GROUP SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 330.1373 | −1.32% | −4.4057 | 330.1373 | 330.1373 | 売り |
| VAGFM2026VAT GROUP SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 329.9986 | −1.32% | −4.4028 | 329.9986 | 329.9986 | 売り |
| VAGFN2026VAT GROUP SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 330.0184 | −1.32% | −4.4030 | 330.0184 | 330.0184 | 売り |
| VAGFQ2026VAT GROUP SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 330.0410 | −1.32% | −4.4031 | 330.0410 | 330.0410 | 売り |
| VAGFU2026VAT GROUP SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 330.0574 | −1.32% | −4.4032 | 330.0574 | 330.0574 | 売り |
| VAGFV2026VAT GROUP SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 330.0721 | −1.32% | −4.4033 | 330.0721 | 330.0721 | 強い売り |
| VAGFX2026VAT GROUP SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 330.0922 | −1.32% | −4.4049 | 330.0922 | 330.0922 | 強い売り |
| VAGFZ2026VAT GROUP SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 330.1150 | −1.32% | −4.4053 | 330.1150 | 330.1150 | 売り |
| VAGFZ2027VAT GROUP SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 325.9316 | −1.33% | −4.4047 | 325.9316 | 325.9316 | 売り |