VW Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VOWGZ2024VW Futures (Dec 2024) | 2024-12-20 | 88.6386 | +1.60% | 1.3927 | 88.6386 | 88.6386 | 買い |
| VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 88.8683 | +1.60% | 1.3968 | 88.8683 | 88.8683 | 買い |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 89.1513 | +1.60% | 1.4013 | 89.1513 | 89.1513 | 買い |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 89.3681 | +1.60% | 1.4050 | 89.3681 | 89.3681 | 買い |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 89.5683 | +1.60% | 1.4082 | 89.5683 | 89.5683 | 買い |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 87.1129 | +1.65% | 1.4117 | 87.1129 | 87.1129 | 買い |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 87.3426 | +1.65% | 1.4156 | 87.3426 | 87.3426 | 買い |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 87.5169 | +1.65% | 1.4185 | 87.5169 | 87.5169 | 買い |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 87.6828 | +1.65% | 1.4214 | 87.6828 | 87.6828 | 買い |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 87.8816 | +1.65% | 1.4248 | 87.8816 | 87.8816 | 買い |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 88.0415 | +1.65% | 1.4275 | 88.0415 | 88.0415 | 買い |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 88.2327 | +1.65% | 1.4307 | 88.2327 | 88.2327 | 強い買い |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 88.3845 | +1.65% | 1.4333 | 88.3845 | 88.3845 | 買い |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 84.3770 | +1.77% | 1.4675 | 84.3770 | 84.3770 | 買い |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 80.3339 | +1.91% | 1.5031 | 80.3339 | 80.3339 | 強い買い |