VW Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VOWGF2025VW Futures (Jan 2025) | 2025-01-17 | 92.3070 | +0.85% | 0.7759 | 92.3070 | 92.3070 | 買い |
| VOWGG2025VW Futures (Feb 2025) | 2025-02-21 | 92.5976 | +0.85% | 0.7771 | 92.5976 | 92.5976 | 買い |
| VOWGH2025VW Futures (Mar 2025) | 2025-03-21 | 92.8138 | +0.84% | 0.7740 | 92.8138 | 92.8138 | 買い |
| VOWGJ2025VW Futures (Apr 2025) | 2025-04-17 | 93.0182 | +0.84% | 0.7713 | 93.0182 | 93.0182 | 買い |
| VOWGK2025VW Futures (May 2025) | 2025-05-16 | 89.4067 | −0.44% | −0.3968 | 89.4067 | 89.4067 | 買い |
| VOWGM2025VW Futures (Jun 2025) | 2025-06-20 | 89.6514 | −0.44% | −0.3993 | 89.6514 | 89.6514 | 買い |
| VOWGN2025VW Futures (Jul 2025) | 2025-07-18 | 89.8499 | −0.45% | −0.4042 | 89.8499 | 89.8499 | 買い |
| VOWGQ2025VW Futures (Aug 2025) | 2025-08-15 | 90.0534 | −0.45% | −0.4094 | 90.0534 | 90.0534 | 買い |
| VOWGU2025VW Futures (Sep 2025) | 2025-09-19 | 90.3061 | −0.46% | −0.4167 | 90.3061 | 90.3061 | 買い |
| VOWGV2025VW Futures (Oct 2025) | 2025-10-17 | 90.4897 | −0.46% | −0.4175 | 90.4897 | 90.4897 | 買い |
| VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 90.6920 | −0.46% | −0.4179 | 90.6920 | 90.6920 | 買い |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 90.8453 | −0.46% | −0.4177 | 90.8453 | 90.8453 | 買い |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 91.0043 | −0.46% | −0.4204 | 91.0043 | 91.0043 | — |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 86.7952 | −0.49% | −0.4239 | 86.7952 | 86.7952 | 買い |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 82.7808 | −0.52% | −0.4318 | 82.7808 | 82.7808 | 買い |