取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 101.0561 | +1.35% | +1.3444 | 101.0561 | 101.0561 | 強い買い |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 101.2256 | +1.35% | +1.3452 | 101.2256 | 101.2256 | 強い買い |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 101.4065 | +1.35% | +1.3489 | 101.4065 | 101.4065 | 強い買い |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 101.6438 | +1.35% | +1.3542 | 101.6438 | 101.6438 | 強い買い |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 101.8283 | +1.35% | +1.3574 | 101.8283 | 101.8283 | 強い買い |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 102.0146 | +1.35% | +1.3607 | 102.0146 | 102.0146 | 強い買い |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 100.0477 | +1.38% | +1.3647 | 100.0477 | 100.0477 | 強い買い |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 100.2538 | +1.38% | +1.3684 | 100.2538 | 100.2538 | 強い買い |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 100.4239 | +1.38% | +1.3695 | 100.4239 | 100.4239 | 強い買い |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 100.6339 | +1.38% | +1.3703 | 100.6339 | 100.6339 | 強い買い |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 100.7982 | +1.38% | +1.3707 | 100.7982 | 100.7982 | 強い買い |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 100.9602 | +1.38% | +1.3702 | 100.9602 | 100.9602 | 強い買い |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 101.1609 | +1.37% | +1.3678 | 101.1609 | 101.1609 | 強い買い |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 101.3273 | +1.37% | +1.3649 | 101.3273 | 101.3273 | 強い買い |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 97.7324 | +1.48% | +1.4288 | 97.7324 | 97.7324 | 強い買い |