取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW Futures (Nov 2025) | 2025-11-21 | 101.4499 | +0.39% | +0.3938 | 101.4499 | 101.4499 | 強い買い |
| VOWGZ2025VW Futures (Dec 2025) | 2025-12-19 | 101.6209 | +0.39% | +0.3953 | 101.6209 | 101.6209 | 強い買い |
| VOWGF2026VW Futures (Jan 2026) | 2026-01-16 | 101.8045 | +0.39% | +0.3980 | 101.8045 | 101.8045 | 強い買い |
| VOWGG2026VW Futures (Feb 2026) | 2026-02-20 | 102.0421 | +0.39% | +0.3983 | 102.0421 | 102.0421 | 強い買い |
| VOWGH2026VW Futures (Mar 2026) | 2026-03-20 | 102.2266 | +0.39% | +0.3983 | 102.2266 | 102.2266 | 強い買い |
| VOWGJ2026VW Futures (Apr 2026) | 2026-04-17 | 102.4122 | +0.39% | +0.3976 | 102.4122 | 102.4122 | 強い買い |
| VOWGK2026VW Futures (May 2026) | 2026-05-15 | 100.4447 | +0.40% | +0.3970 | 100.4447 | 100.4447 | 強い買い |
| VOWGM2026VW Futures (Jun 2026) | 2026-06-19 | 100.6556 | +0.40% | +0.4018 | 100.6556 | 100.6556 | 強い買い |
| VOWGN2026VW Futures (Jul 2026) | 2026-07-17 | 100.8288 | +0.40% | +0.4049 | 100.8288 | 100.8288 | 強い買い |
| VOWGQ2026VW Futures (Aug 2026) | 2026-08-21 | 101.0431 | +0.41% | +0.4092 | 101.0431 | 101.0431 | 買い |
| VOWGU2026VW Futures (Sep 2026) | 2026-09-18 | 101.2088 | +0.41% | +0.4106 | 101.2088 | 101.2088 | 買い |
| VOWGV2026VW Futures (Oct 2026) | 2026-10-16 | 101.3721 | +0.41% | +0.4119 | 101.3721 | 101.3721 | 買い |
| VOWGX2026VW Futures (Nov 2026) | 2026-11-20 | 101.5742 | +0.41% | +0.4133 | 101.5742 | 101.5742 | 買い |
| VOWGZ2026VW Futures (Dec 2026) | 2026-12-18 | 101.7438 | +0.41% | +0.4165 | 101.7438 | 101.7438 | 強い買い |
| VOWGZ2027VW Futures (Dec 2027) | 2027-12-17 | 98.1902 | +0.47% | +0.4578 | 98.1902 | 98.1902 | 強い買い |