取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VOWGX2025VW SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 92.5460 | −1.08% | −1.0074 | 92.5460 | 92.5460 | 売り |
| VOWGZ2025VW SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 92.7032 | −1.08% | −1.0123 | 92.7032 | 92.7032 | 売り |
| VOWGF2026VW SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 92.8680 | −1.08% | −1.0151 | 92.8680 | 92.8680 | 売り |
| VOWGG2026VW SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 93.0820 | −1.08% | −1.0159 | 93.0820 | 93.0820 | 売り |
| VOWGH2026VW SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 93.2519 | −1.08% | −1.0186 | 93.2519 | 93.2519 | 売り |
| VOWGJ2026VW SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 93.4243 | −1.08% | −1.0213 | 93.4243 | 93.4243 | 売り |
| VOWGK2026VW SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 91.5403 | −1.11% | −1.0232 | 91.5403 | 91.5403 | 中立 |
| VOWGM2026VW SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 91.7296 | −1.11% | −1.0261 | 91.7296 | 91.7296 | 中立 |
| VOWGN2026VW SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 91.8883 | −1.11% | −1.0286 | 91.8883 | 91.8883 | 中立 |
| VOWGQ2026VW SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 92.0824 | −1.11% | −1.0313 | 92.0824 | 92.0824 | 中立 |
| VOWGU2026VW SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 92.2323 | −1.11% | −1.0336 | 92.2323 | 92.2323 | 中立 |
| VOWGV2026VW SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 92.3803 | −1.11% | −1.0359 | 92.3803 | 92.3803 | 買い |
| VOWGX2026VW SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 92.5685 | −1.11% | −1.0392 | 92.5685 | 92.5685 | 売り |
| VOWGZ2026VW SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 92.7254 | −1.11% | −1.0416 | 92.7254 | 92.7254 | 売り |
| VOWGZ2027VW SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 88.8952 | −1.20% | −1.0774 | 88.8952 | 88.8952 | 売り |