取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28.7685 | +0.41% | +0.1183 | 28.7685 | 28.7685 | 強い買い |
| VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28.8195 | +0.41% | +0.1182 | 28.8195 | 28.8195 | 強い買い |
| VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28.8739 | +0.41% | +0.1184 | 28.8739 | 28.8739 | 強い買い |
| VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28.9401 | +0.41% | +0.1190 | 28.9401 | 28.9401 | 強い買い |
| VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28.9911 | +0.41% | +0.1193 | 28.9911 | 28.9911 | 強い買い |
| VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 29.0417 | +0.41% | +0.1195 | 29.0417 | 29.0417 | 強い買い |
| VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 29.0905 | +0.41% | +0.1198 | 29.0905 | 29.0905 | 強い買い |
| VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28.4118 | +0.42% | +0.1200 | 28.4118 | 28.4118 | 強い買い |
| VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28.4602 | +0.42% | +0.1202 | 28.4602 | 28.4602 | 強い買い |
| VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28.5193 | +0.43% | +0.1218 | 28.5193 | 28.5193 | 強い買い |
| VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28.5656 | +0.43% | +0.1236 | 28.5656 | 28.5656 | 強い買い |
| VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28.6141 | +0.44% | +0.1258 | 28.6141 | 28.6141 | 買い |
| VTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28.6768 | +0.45% | +0.1276 | 28.6768 | 28.6768 | 中立 |
| VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28.7276 | +0.45% | +0.1288 | 28.7276 | 28.7276 | 強い買い |
| VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28.6571 | +0.52% | +0.1494 | 28.6571 | 28.6571 | 強い買い |