取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 VTSGX2025BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 28.6502 | +2.28% | +0.6392 | 28.6502 | 28.6502 | 強い買い |
| VTSGZ2025BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 28.7013 | +2.28% | +0.6397 | 28.7013 | 28.7013 | 強い買い |
| VTSGF2026BUREAU VERITAS SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 28.7555 | +2.28% | +0.6413 | 28.7555 | 28.7555 | 強い買い |
| VTSGG2026BUREAU VERITAS SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 28.8211 | +2.28% | +0.6431 | 28.8211 | 28.8211 | 強い買い |
| VTSGH2026BUREAU VERITAS SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 28.8718 | +2.28% | +0.6442 | 28.8718 | 28.8718 | 強い買い |
| VTSGJ2026BUREAU VERITAS SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 28.9222 | +2.28% | +0.6452 | 28.9222 | 28.9222 | 強い買い |
| VTSGK2026BUREAU VERITAS SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 28.9707 | +2.28% | +0.6466 | 28.9707 | 28.9707 | 強い買い |
| VTSGM2026BUREAU VERITAS SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 28.2918 | +2.34% | +0.6480 | 28.2918 | 28.2918 | 強い買い |
| VTSGN2026BUREAU VERITAS SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 28.3400 | +2.34% | +0.6491 | 28.3400 | 28.3400 | 強い買い |
| VTSGQ2026BUREAU VERITAS SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 28.3975 | +2.35% | +0.6507 | 28.3975 | 28.3975 | 強い買い |
| VTSGU2026BUREAU VERITAS SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 28.4420 | +2.34% | +0.6516 | 28.4420 | 28.4420 | 強い買い |
| VTSGV2026BUREAU VERITAS SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 28.4883 | +2.34% | +0.6526 | 28.4883 | 28.4883 | 強い買い |
| VTSGX2026BUREAU VERITAS SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 28.5492 | +2.34% | +0.6539 | 28.5492 | 28.5492 | 中立 |
| VTSGZ2026BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 28.5988 | +2.34% | +0.6549 | 28.5988 | 28.5988 | 強い買い |
| VTSGZ2027BUREAU VERITAS SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 28.5077 | +2.43% | +0.6758 | 28.5077 | 28.5077 | 強い買い |