取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.3398 | +1.97% | +0.0259 | 1.3398 | 1.3398 | 売り |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.2352 | −2.82% | −0.0359 | 1.2352 | 1.2352 | 強い売り |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.2642 | +2.11% | +0.0261 | 1.2642 | 1.2642 | 売り |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.1622 | +2.31% | +0.0262 | 1.1622 | 1.1622 | 売り |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.1644 | +2.30% | +0.0262 | 1.1644 | 1.1644 | 売り |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.1667 | +2.31% | +0.0263 | 1.1667 | 1.1667 | 売り |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.1695 | +2.31% | +0.0264 | 1.1695 | 1.1695 | 売り |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.1716 | +2.31% | +0.0264 | 1.1716 | 1.1716 | 売り |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.1743 | +2.31% | +0.0265 | 1.1743 | 1.1743 | 売り |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.1764 | +2.30% | +0.0265 | 1.1764 | 1.1764 | 売り |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.1785 | +2.30% | +0.0265 | 1.1785 | 1.1785 | 売り |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.1812 | +2.29% | +0.0265 | 1.1812 | 1.1812 | 売り |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.1834 | +2.30% | +0.0266 | 1.1834 | 1.1834 | 売り |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.2153 | +2.28% | +0.0271 | 1.2153 | 1.2153 | 売り |
| WLNFZ2028Worldline Futures (Dec 2028) | 2028-12-15 | 1.2504 | +2.23% | +0.0273 | 1.2504 | 1.2504 | 買い |