取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WLNFX2025Worldline Futures (Nov 2025) | 2025-11-21 | 1.8533 | −1.31% | −0.0246 | 1.8533 | 1.8533 | 強い売り |
| WLNFZ2025Worldline Futures (Dec 2025) | 2025-12-19 | 1.8564 | −1.31% | −0.0247 | 1.8564 | 1.8564 | 強い売り |
| WLNFF2026Worldline Futures (Jan 2026) | 2026-01-16 | 1.7789 | −1.37% | −0.0247 | 1.7789 | 1.7789 | 強い売り |
| WLNFG2026Worldline Futures (Feb 2026) | 2026-02-20 | 1.7830 | −1.37% | −0.0248 | 1.7830 | 1.7830 | 強い売り |
| WLNFH2026Worldline Futures (Mar 2026) | 2026-03-20 | 1.6818 | −1.45% | −0.0248 | 1.6818 | 1.6818 | 強い売り |
| WLNFJ2026Worldline Futures (Apr 2026) | 2026-04-17 | 1.6848 | −1.46% | −0.0249 | 1.6848 | 1.6848 | 強い売り |
| WLNFK2026Worldline Futures (May 2026) | 2026-05-15 | 1.6879 | −1.45% | −0.0249 | 1.6879 | 1.6879 | 強い売り |
| WLNFM2026Worldline Futures (Jun 2026) | 2026-06-19 | 1.6915 | −1.45% | −0.0249 | 1.6915 | 1.6915 | 強い売り |
| WLNFN2026Worldline Futures (Jul 2026) | 2026-07-17 | 1.6944 | −1.45% | −0.0250 | 1.6944 | 1.6944 | 強い売り |
| WLNFQ2026Worldline Futures (Aug 2026) | 2026-08-21 | 1.6980 | −1.45% | −0.0250 | 1.6980 | 1.6980 | 強い売り |
| WLNFU2026Worldline Futures (Sep 2026) | 2026-09-18 | 1.7008 | −1.45% | −0.0251 | 1.7008 | 1.7008 | 強い売り |
| WLNFV2026Worldline Futures (Oct 2026) | 2026-10-16 | 1.7035 | −1.45% | −0.0251 | 1.7035 | 1.7035 | 強い売り |
| WLNFX2026Worldline Futures (Nov 2026) | 2026-11-20 | 1.7069 | −1.45% | −0.0252 | 1.7069 | 1.7069 | 強い売り |
| WLNFZ2026Worldline Futures (Dec 2026) | 2026-12-18 | 1.7098 | −1.45% | −0.0252 | 1.7098 | 1.7098 | 強い売り |
| WLNFZ2027Worldline Futures (Dec 2027) | 2027-12-17 | 1.7525 | −1.45% | −0.0258 | 1.7525 | 1.7525 | 強い売り |