取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WLNFX2025WORLDLINE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 2.1362 | −4.10% | −0.0913 | 2.1362 | 2.1362 | 強い売り |
| WLNFZ2025WORLDLINE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 2.1398 | −4.10% | −0.0915 | 2.1398 | 2.1398 | 強い売り |
| WLNFF2026WORLDLINE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 2.1436 | −4.10% | −0.0917 | 2.1436 | 2.1436 | 強い売り |
| WLNFG2026WORLDLINE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 2.1486 | −4.10% | −0.0918 | 2.1486 | 2.1486 | 強い売り |
| WLNFH2026WORLDLINE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 2.1525 | −4.10% | −0.0920 | 2.1525 | 2.1525 | 強い売り |
| WLNFJ2026WORLDLINE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 2.1565 | −4.10% | −0.0922 | 2.1565 | 2.1565 | 強い売り |
| WLNFK2026WORLDLINE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 2.1604 | −4.10% | −0.0924 | 2.1604 | 2.1604 | 強い売り |
| WLNFM2026WORLDLINE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 2.1648 | −4.10% | −0.0926 | 2.1648 | 2.1648 | 強い売り |
| WLNFN2026WORLDLINE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 2.1686 | −4.10% | −0.0928 | 2.1686 | 2.1686 | 強い売り |
| WLNFQ2026WORLDLINE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 2.1732 | −4.10% | −0.0930 | 2.1732 | 2.1732 | 強い売り |
| WLNFU2026WORLDLINE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 2.1767 | −4.11% | −0.0932 | 2.1767 | 2.1767 | 強い売り |
| WLNFV2026WORLDLINE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 2.1802 | −4.10% | −0.0933 | 2.1802 | 2.1802 | 強い売り |
| WLNFX2026WORLDLINE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 2.1846 | −4.11% | −0.0936 | 2.1846 | 2.1846 | 強い売り |
| WLNFZ2026WORLDLINE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 2.1883 | −4.11% | −0.0938 | 2.1883 | 2.1883 | 強い売り |
| WLNFZ2027WORLDLINE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 2.2417 | −4.12% | −0.0963 | 2.2417 | 2.2417 | 強い売り |