Walmart FuturesWalmart FuturesWalmart Futures

Walmart Futures

トレードなし
スーパーチャートで確認

取引

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
WMTFX2025WALMART SINGLE STOCK FUTURES (Nov 2025)
2025-11-21107.2089−0.35%−0.3809107.2089107.2089
買い
WMTFZ2025WALMART SINGLE STOCK FUTURES (Dec 2025)
2025-12-19107.3209−0.36%−0.3826107.3209107.3209
買い
WMTFF2026WALMART SINGLE STOCK FUTURES (Jan 2026)
2026-01-16107.6601−0.36%−0.3840107.6601107.6601
買い
WMTFG2026WALMART SINGLE STOCK FUTURES (Feb 2026)
2026-02-20108.0683−0.35%−0.3830108.0683108.0683
買い
WMTFH2026WALMART SINGLE STOCK FUTURES (Mar 2026)
2026-03-20108.1766−0.35%−0.3810108.1766108.1766
買い
WMTFJ2026WALMART SINGLE STOCK FUTURES (Apr 2026)
2026-04-17108.4835−0.35%−0.3780108.4835108.4835
買い
WMTFK2026WALMART SINGLE STOCK FUTURES (May 2026)
2026-05-15108.5821−0.35%−0.3775108.5821108.5821
買い
WMTFM2026WALMART SINGLE STOCK FUTURES (Jun 2026)
2026-06-19108.9573−0.34%−0.3772108.9573108.9573
買い
WMTFN2026WALMART SINGLE STOCK FUTURES (Jul 2026)
2026-07-17109.2506−0.34%−0.3769109.2506109.2506
買い
WMTFQ2026WALMART SINGLE STOCK FUTURES (Aug 2026)
2026-08-21109.4041−0.34%−0.3767109.4041109.4041
買い
WMTFU2026WALMART SINGLE STOCK FUTURES (Sep 2026)
2026-09-18109.6865−0.34%−0.3764109.6865109.6865
買い
WMTFV2026WALMART SINGLE STOCK FUTURES (Oct 2026)
2026-10-16109.9633−0.34%−0.3760109.9633109.9633
買い
WWMTFX2026WALMART SINGLE STOCK FUTURES (Nov 2026)
2026-11-20110.3171110.3171110.3171
中立
WMTFZ2026WALMART SINGLE STOCK FUTURES (Dec 2026)
2026-12-18110.3909−0.34%−0.3761110.3909110.3909
買い
WMTFZ2027WALMART SINGLE STOCK FUTURES (Dec 2027)
2027-12-17113.1907−0.33%−0.3766113.1907113.1907
買い