取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 114.5505 | +0.07% | +0.0762 | 114.5505 | 114.5505 | 強い買い |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 114.9007 | +0.06% | +0.0729 | 114.9007 | 114.9007 | 強い買い |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 115.3466 | +0.06% | +0.0691 | 115.3466 | 115.3466 | 強い買い |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 115.4941 | +0.06% | +0.0713 | 115.4941 | 115.4941 | 強い買い |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 115.8391 | +0.06% | +0.0692 | 115.8391 | 115.8391 | 強い買い |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 115.9734 | +0.06% | +0.0671 | 115.9734 | 115.9734 | 強い買い |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 116.7249 | +0.05% | +0.0597 | 116.7249 | 116.7249 | 強い買い |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 116.9235 | +0.05% | +0.0530 | 116.9235 | 116.9235 | 強い買い |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 117.2434 | +0.04% | +0.0470 | 117.2434 | 117.2434 | 強い買い |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 117.5612 | +0.03% | +0.0408 | 117.5612 | 117.5612 | 強い買い |
| WMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 117.9529 | +0.03% | +0.0323 | 117.9529 | 117.9529 | 強い買い |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 118.0554 | +0.02% | +0.0247 | 118.0554 | 118.0554 | 強い買い |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 121.3436 | −0.05% | −0.0569 | 121.3436 | 121.3436 | 買い |
| WMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 124.9294 | −0.11% | −0.1320 | 124.9294 | 124.9294 | 中立 |