Wolters Kluwer Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 WOSFV2025Wolters Kluwer Futures (Oct 2025) | 2025-10-17 | 113.0569 | −0.71% | −0.8068 | 113.0569 | 113.0569 | 中立 |
| WOSFX2025Wolters Kluwer Futures (Nov 2025) | 2025-11-21 | 113.2998 | −0.71% | −0.8079 | 113.2998 | 113.2998 | 中立 |
| WOSFZ2025Wolters Kluwer Futures (Dec 2025) | 2025-12-19 | 113.5060 | −0.71% | −0.8108 | 113.5060 | 113.5060 | 中立 |
| WOSFF2026Wolters Kluwer Futures (Jan 2026) | 2026-01-16 | 113.7175 | −0.71% | −0.8132 | 113.7175 | 113.7175 | 中立 |
| WOSFG2026Wolters Kluwer Futures (Feb 2026) | 2026-02-20 | 113.9880 | −0.71% | −0.8155 | 113.9880 | 113.9880 | 中立 |
| WOSFH2026Wolters Kluwer Futures (Mar 2026) | 2026-03-20 | 114.2111 | −0.71% | −0.8174 | 114.2111 | 114.2111 | 中立 |
| WOSFJ2026Wolters Kluwer Futures (Apr 2026) | 2026-04-17 | 114.4243 | −0.71% | −0.8167 | 114.4243 | 114.4243 | 中立 |
| WOSFK2026Wolters Kluwer Futures (May 2026) | 2026-05-15 | 113.3582 | −0.71% | −0.8159 | 113.3582 | 113.3582 | 中立 |
| WOSFM2026Wolters Kluwer Futures (Jun 2026) | 2026-06-19 | 113.6181 | −0.71% | −0.8140 | 113.6181 | 113.6181 | 中立 |
| WOSFN2026Wolters Kluwer Futures (Jul 2026) | 2026-07-17 | 113.8183 | −0.71% | −0.8156 | 113.8183 | 113.8183 | 中立 |
| WOSFQ2026Wolters Kluwer Futures (Aug 2026) | 2026-08-21 | 114.0632 | −0.71% | −0.8199 | 114.0632 | 114.0632 | 買い |
| WOSFU2026Wolters Kluwer Futures (Sep 2026) | 2026-09-18 | 113.4492 | −0.72% | −0.8240 | 113.4492 | 113.4492 | 買い |
| WOSFZ2026Wolters Kluwer Futures (Dec 2026) | 2026-12-18 | 114.0985 | −0.72% | −0.8303 | 114.0985 | 114.0985 | 中立 |
| WOSFZ2027Wolters Kluwer Futures (Dec 2027) | 2027-12-17 | 115.1380 | −0.74% | −0.8579 | 115.1380 | 115.1380 | 中立 |