取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 118.7965 | −0.62% | −0.7434 | 118.7965 | 118.7965 | 買い |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 119.1595 | −0.62% | −0.7459 | 119.1595 | 119.1595 | 買い |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 118.6211 | −0.63% | −0.7487 | 118.6211 | 118.6211 | 買い |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 118.9863 | −0.63% | −0.7512 | 118.9863 | 118.9863 | 買い |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 119.3407 | −0.63% | −0.7545 | 119.3407 | 119.3407 | 買い |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 118.6908 | −0.63% | −0.7583 | 118.6908 | 118.6908 | 買い |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 119.4569 | −0.64% | −0.7662 | 119.4569 | 119.4569 | 買い |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 119.8719 | −0.64% | −0.7697 | 119.8719 | 119.8719 | 買い |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 119.1984 | −0.64% | −0.7724 | 119.1984 | 119.1984 | 買い |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 119.5238 | −0.64% | −0.7722 | 119.5238 | 119.5238 | 買い |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 118.9547 | −0.64% | −0.7711 | 118.9547 | 118.9547 | 買い |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 119.2704 | −0.64% | −0.7703 | 119.2704 | 119.2704 | 買い |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 119.5900 | −0.62% | −0.7503 | 119.5900 | 119.5900 | 買い |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 120.1106 | −0.60% | −0.7192 | 120.1106 | 120.1106 | 中立 |