取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XOMFX2025EXXONMOBIL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 113.1338 | −2.04% | −2.3603 | 113.1338 | 113.1338 | 中立 |
| XOMFZ2025EXXONMOBIL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 113.5035 | −2.04% | −2.3672 | 113.5035 | 113.5035 | 中立 |
| XOMFF2026EXXONMOBIL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 113.8737 | −2.04% | −2.3739 | 113.8737 | 113.8737 | 中立 |
| XOMFG2026EXXONMOBIL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 113.3223 | −2.06% | −2.3812 | 113.3223 | 113.3223 | 中立 |
| XOMFH2026EXXONMOBIL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 113.6707 | −2.06% | −2.3861 | 113.6707 | 113.6707 | 売り |
| XOMFJ2026EXXONMOBIL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 114.0138 | −2.05% | −2.3905 | 114.0138 | 114.0138 | 売り |
| XOMFK2026EXXONMOBIL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 113.3520 | −2.07% | −2.3955 | 113.3520 | 113.3520 | 売り |
| XOMFM2026EXXONMOBIL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 113.7664 | −2.07% | −2.4045 | 113.7664 | 113.7664 | 売り |
| XOMFN2026EXXONMOBIL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 114.0927 | −2.07% | −2.4120 | 114.0927 | 114.0927 | 売り |
| XOMFQ2026EXXONMOBIL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 114.4939 | −2.07% | −2.4187 | 114.4939 | 114.4939 | 売り |
| XOMFU2026EXXONMOBIL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 113.8088 | −2.08% | −2.4212 | 113.8088 | 113.8088 | 売り |
| XOMFV2026EXXONMOBIL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 114.1171 | −2.08% | −2.4229 | 114.1171 | 114.1171 | 強い売り |
| XOMFX2026EXXONMOBIL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 113.5303 | −2.09% | −2.4282 | 113.5303 | 113.5303 | 強い売り |
| XOMFZ2026EXXONMOBIL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 113.8363 | −2.09% | −2.4351 | 113.8363 | 113.8363 | 中立 |
| XOMFZ2027EXXONMOBIL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 113.8779 | −2.14% | −2.4934 | 113.8779 | 113.8779 | 買い |