取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 116.2413 | −0.75% | −0.8757 | 116.2413 | 116.2413 | 中立 |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 117.4940 | −1.02% | −1.2094 | 117.4940 | 117.4940 | 買い |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 116.9594 | −1.03% | −1.2200 | 116.9594 | 116.9594 | 買い |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 116.4390 | −0.75% | −0.8796 | 116.4390 | 116.4390 | 売り |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 116.7912 | −0.75% | −0.8804 | 116.7912 | 116.7912 | 売り |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 116.1380 | −0.75% | −0.8807 | 116.1380 | 116.1380 | 売り |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 116.5603 | −0.75% | −0.8816 | 116.5603 | 116.5603 | 売り |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 117.7745 | −1.05% | −1.2536 | 117.7745 | 117.7745 | 買い |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 117.2988 | −0.75% | −0.8837 | 117.2988 | 117.2988 | 売り |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 116.6178 | −0.75% | −0.8843 | 116.6178 | 116.6178 | 売り |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 116.9294 | −0.75% | −0.8850 | 116.9294 | 116.9294 | 売り |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 117.2260 | −1.08% | −1.2833 | 117.2260 | 117.2260 | 売り |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 117.5334 | −1.09% | −1.2921 | 117.5334 | 117.5334 | 買い |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 117.5733 | −1.18% | −1.4047 | 117.5733 | 117.5733 | 中立 |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 116.8449 | — | — | 116.8449 | 116.8449 | 中立 |