ExxonMobil Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 112.4954 | +0.67% | +0.7522 | 112.4954 | 112.4954 | 強い買い |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 112.8774 | +0.67% | +0.7540 | 112.8774 | 112.8774 | 強い買い |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 112.3529 | +0.68% | +0.7589 | 112.3529 | 112.3529 | 強い買い |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 112.7149 | +0.68% | +0.7569 | 112.7149 | 112.7149 | 強い買い |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 113.0633 | +0.67% | +0.7563 | 113.0633 | 113.0633 | 強い買い |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 112.4821 | +0.68% | +0.7542 | 112.4821 | 112.4821 | 強い買い |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 112.8044 | +0.67% | +0.7504 | 112.8044 | 112.8044 | 強い買い |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 113.1313 | +0.67% | +0.7517 | 113.1313 | 113.1313 | 強い買い |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 112.4510 | +0.67% | +0.7532 | 112.4510 | 112.4510 | 強い買い |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 112.8386 | +0.67% | +0.7554 | 112.8386 | 112.8386 | 買い |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 113.1438 | +0.67% | +0.7574 | 113.1438 | 113.1438 | 買い |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 113.5165 | +0.67% | +0.7603 | 113.5165 | 113.5165 | 強い買い |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 112.8080 | +0.68% | +0.7623 | 112.8080 | 112.8080 | 買い |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 112.7734 | +0.68% | +0.7655 | 112.7734 | 112.7734 | 強い買い |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 112.5217 | +0.69% | +0.7734 | 112.5217 | 112.5217 | 強い買い |