取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 115.1181 | −0.97% | −1.1232 | 115.1181 | 115.1181 | 売り |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 115.4768 | −0.97% | −1.1308 | 115.4768 | 115.4768 | 売り |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 114.9384 | −0.98% | −1.1390 | 114.9384 | 114.9384 | 売り |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 115.2948 | −0.98% | −1.1442 | 115.2948 | 115.2948 | 売り |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 115.6397 | −0.99% | −1.1515 | 115.6397 | 115.6397 | 売り |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 114.9790 | −1.00% | −1.1590 | 114.9790 | 114.9790 | 売り |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 115.3942 | −1.00% | −1.1661 | 115.3942 | 115.3942 | 売り |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 115.7217 | −1.00% | −1.1702 | 115.7217 | 115.7217 | 売り |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 116.1244 | −1.00% | −1.1744 | 116.1244 | 116.1244 | 売り |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 115.4388 | −1.01% | −1.1790 | 115.4388 | 115.4388 | 売り |
| XOMFV2026ExxonMobil Futures (Oct 2026) | 2026-10-16 | 115.7454 | −1.01% | −1.1840 | 115.7454 | 115.7454 | 強い売り |
| XOMFX2026ExxonMobil Futures (Nov 2026) | 2026-11-20 | 115.1503 | −1.02% | −1.1901 | 115.1503 | 115.1503 | 強い売り |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 115.4518 | −1.02% | −1.1956 | 115.4518 | 115.4518 | 売り |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 115.4188 | −1.07% | −1.2491 | 115.4188 | 115.4188 | 売り |
| XOMFZ2028ExxonMobil Futures (Dec 2028) | 2028-12-15 | 115.5272 | −1.13% | −1.3177 | 115.5272 | 115.5272 | 中立 |