About You Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 YOUFN2024About You Futures (Jul 2024) | 2024-07-19 | 3.1563 | +0.13% | 0.0040 | 3.1563 | 3.1563 | 売り |
| YOUFQ2024About You Futures (Aug 2024) | 2024-08-16 | 3.1660 | +0.12% | 0.0039 | 3.1660 | 3.1660 | 売り |
| YOUFU2024About You Futures (Sep 2024) | 2024-09-20 | 3.1783 | +0.13% | 0.0040 | 3.1783 | 3.1783 | 売り |
| YOUFV2024About You Futures (Oct 2024) | 2024-10-18 | 3.1881 | +0.13% | 0.0040 | 3.1881 | 3.1881 | 売り |
| YOUFX2024About You Futures (Nov 2024) | 2024-11-15 | 3.1978 | +0.13% | 0.0040 | 3.1978 | 3.1978 | 売り |
| YOUFZ2024About You Futures (Dec 2024) | 2024-12-20 | 3.2100 | +0.13% | 0.0041 | 3.2100 | 3.2100 | 売り |
| YOUFF2025About You Futures (Jan 2025) | 2025-01-17 | 3.2193 | +0.13% | 0.0041 | 3.2193 | 3.2193 | 売り |
| YOUFG2025About You Futures (Feb 2025) | 2025-02-21 | 3.2307 | +0.13% | 0.0042 | 3.2307 | 3.2307 | 売り |
| YOUFH2025About You Futures (Mar 2025) | 2025-03-21 | 3.2396 | +0.13% | 0.0042 | 3.2396 | 3.2396 | 売り |
| YOUFJ2025About You Futures (Apr 2025) | 2025-04-17 | 3.2482 | +0.13% | 0.0042 | 3.2482 | 3.2482 | 売り |
| YOUFK2025About You Futures (May 2025) | 2025-05-16 | 3.2573 | +0.13% | 0.0042 | 3.2573 | 3.2573 | 売り |
| YOUFM2025About You Futures (Jun 2025) | 2025-06-20 | 3.2682 | +0.13% | 0.0042 | 3.2682 | 3.2682 | 売り |
| YOUFN2025About You Futures (Jul 2025) | 2025-07-18 | 3.2267 | +0.13% | 0.0043 | 3.2267 | 3.2267 | — |
| YOUFZ2025About You Futures (Dec 2025) | 2025-12-19 | 3.2707 | +0.13% | 0.0044 | 3.2707 | 3.2707 | 売り |
| YOUFZ2026About You Futures (Dec 2026) | 2026-12-18 | 3.3189 | +0.14% | 0.0045 | 3.3189 | 3.3189 | 売り |