シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-19 | 3.1523 | −0.17% | −0.0054 | 3.1523 | 3.1523 | 売り | |
2024-08-16 | 3.1621 | −0.17% | −0.0054 | 3.1621 | 3.1621 | 売り | |
2024-09-20 | 3.1743 | −0.17% | −0.0054 | 3.1743 | 3.1743 | 売り | |
2024-10-18 | 3.1841 | −0.17% | −0.0054 | 3.1841 | 3.1841 | 売り | |
2024-11-15 | 3.1938 | −0.17% | −0.0054 | 3.1938 | 3.1938 | 売り | |
2024-12-20 | 3.2059 | −0.17% | −0.0055 | 3.2059 | 3.2059 | 売り | |
2025-01-17 | 3.2152 | −0.17% | −0.0055 | 3.2152 | 3.2152 | 売り | |
2025-02-21 | 3.2265 | −0.17% | −0.0055 | 3.2265 | 3.2265 | 売り | |
2025-03-21 | 3.2354 | −0.17% | −0.0055 | 3.2354 | 3.2354 | 売り | |
2025-04-17 | 3.2440 | −0.17% | −0.0055 | 3.2440 | 3.2440 | 売り | |
2025-05-16 | 3.2531 | −0.17% | −0.0055 | 3.2531 | 3.2531 | 売り | |
2025-06-20 | 3.2640 | −0.17% | −0.0055 | 3.2640 | 3.2640 | 売り | |
2025-07-18 | 3.2224 | −0.17% | −0.0055 | 3.2224 | 3.2224 | — | |
2025-12-19 | 3.2663 | −0.17% | −0.0055 | 3.2663 | 3.2663 | 売り | |
2026-12-18 | 3.3144 | −0.17% | −0.0057 | 3.3144 | 3.3144 | 売り |