シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2024-07-19 | 7.7324 | +0.12% | 0.0092 | 7.7324 | 7.7324 | 買い | |
2024-08-16 | 7.7562 | +0.12% | 0.0092 | 7.7562 | 7.7562 | 買い | |
2024-09-20 | 7.7859 | +0.12% | 0.0093 | 7.7859 | 7.7859 | 買い | |
2024-12-20 | 7.7428 | +0.12% | 0.0093 | 7.7428 | 7.7428 | 買い | |
2025-03-21 | 7.5133 | +0.13% | 0.0094 | 7.5133 | 7.5133 | 売り | |
BBI6M2025BANKINTER SA FUTURES (JUN 2025) | 2025-06-20 | 7.4592 | +0.13% | 0.0095 | 7.4592 | 7.4592 | — |