シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
EO6V2024E ON SE FUTURES (OCT 2024) | 2024-10-18 | 13.4989 | +0.55% | 0.0736 | 13.4989 | 13.4989 | 買い |
EO6X2024E ON SE FUTURES (NOV 2024) | 2024-11-15 | 13.5365 | +0.54% | 0.0731 | 13.5365 | 13.5365 | 買い |
EO6Z2024E ON SE FUTURES (DEC 2024) | 2024-12-20 | 13.5820 | +0.53% | 0.0714 | 13.5820 | 13.5820 | 買い |
EO6H2025E ON SE FUTURES (MAR 2025) | 2025-03-21 | 13.6880 | +0.49% | 0.0671 | 13.6880 | 13.6880 | 買い |
EO6M2025E ON SE FUTURES (JUN 2025) | 2025-06-20 | 13.3232 | +0.46% | 0.0616 | 13.3232 | 13.3232 | 買い |
EO6U2025E ON SE FUTURES (SEP 2025) | 2025-09-19 | 13.3934 | +0.43% | 0.0573 | 13.3934 | 13.3934 | — |