シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
EESGU2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (SEP 2024) | 2024-09-20 | 2032.5 | −0.34% | −7.0 | 2032.5 | 2032.5 | 売り |
EESGZ2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2024) | 2024-12-20 | 2070.5 | +1.25% | 25.5 | 2070.5 | 2070.5 | 買い |
EESGH2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (MAR 2025) | 2025-03-21 | 2084.0 | +1.24% | 25.5 | 2084.0 | 2084.0 | 買い |
EESGM2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2025) | 2025-06-20 | 2059.5 | +1.25% | 25.5 | 2059.5 | 2059.5 | 買い |
EESGZ2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2025) | 2025-12-19 | 2079.0 | +1.24% | 25.5 | 2079.0 | 2079.0 | 買い |
EESGM2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2026) | 2026-06-19 | 2062.0 | +1.25% | 25.5 | 2062.0 | 2062.0 | 買い |
EESGZ2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2026) | 2026-12-18 | 2078.0 | +1.24% | 25.5 | 2078.0 | 2078.0 | 買い |
EESGM2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2027) | 2027-06-18 | 2059.5 | +1.25% | 25.5 | 2059.5 | 2059.5 | 買い |
EESGZ2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2027) | 2027-12-17 | 2074.0 | +1.24% | 25.5 | 2074.0 | 2074.0 | 買い |
EESGM2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2028) | 2028-06-16 | 2057.0 | +1.26% | 25.5 | 2057.0 | 2057.0 | 強い買い |
EESGZ2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2028) | 2028-12-15 | 2076.5 | +1.24% | 25.5 | 2076.5 | 2076.5 | 強い買い |
EESGM2029EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2029) | 2029-06-15 | 2030.5 | −0.34% | −7.0 | 2030.5 | 2030.5 | — |