シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
| EESGZ2024EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2024) | 2024-12-20 | 2,039.0 | −0.66% | −13.5 | 2,039.0 | 2,039.0 | 売り |
| EESGH2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (MAR 2025) | 2025-03-21 | 2,046.0 | −0.66% | −13.5 | 2,046.0 | 2,046.0 | 売り |
| EESGM2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2025) | 2025-06-20 | 2,020.0 | −0.66% | −13.5 | 2,020.0 | 2,020.0 | 売り |
| EESGU2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (SEP 2025) | 2025-09-19 | 2,024.0 | −0.66% | −13.5 | 2,024.0 | 2,024.0 | 売り |
| EESGZ2025EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2025) | 2025-12-19 | 2,029.0 | −0.66% | −13.5 | 2,029.0 | 2,029.0 | 売り |
| EESGM2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2026) | 2026-06-19 | 2,005.0 | −0.67% | −13.5 | 2,005.0 | 2,005.0 | 売り |
| EESGZ2026EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2026) | 2026-12-18 | 2,012.0 | −0.67% | −13.5 | 2,012.0 | 2,012.0 | 売り |
| EESGM2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2027) | 2027-06-18 | 1,988.0 | −0.67% | −13.5 | 1,988.0 | 1,988.0 | 売り |
| EESGZ2027EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2027) | 2027-12-17 | 1,997.0 | −0.67% | −13.5 | 1,997.0 | 1,997.0 | 売り |
| EESGM2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2028) | 2028-06-16 | 1,974.0 | −0.68% | −13.5 | 1,974.0 | 1,974.0 | 売り |
| EESGZ2028EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (DEC 2028) | 2028-12-15 | 1,985.0 | −0.68% | −13.5 | 1,985.0 | 1,985.0 | 売り |
| EESGM2029EURONEXT EUROZONE ESG LARGE 80 INDEX FUTURES (JUN 2029) | 2029-06-15 | 1,976.0 | −0.68% | −13.5 | 1,976.0 | 1,976.0 | 売り |