CAC 40 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7704.5 | −0.27% | −20.5 | 7710.5 | 7633.0 | 売り |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 7748.0 | +1.00% | 77.0 | 7748.0 | 7748.0 | 買い |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7737.0 | −0.50% | −39.0 | 7737.0 | 7710.0 | 売り |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7788.0 | −0.57% | −45.0 | 7788.0 | 7788.0 | 売り |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7851.0 | −0.57% | −45.0 | 7851.0 | 7851.0 | 売り |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7732.5 | −0.58% | −45.0 | 7732.5 | 7732.5 | 売り |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7827.5 | −0.57% | −45.0 | 7827.5 | 7827.5 | 売り |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7767.0 | −0.58% | −45.0 | 7767.0 | 7767.0 | 売り |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7836.0 | −0.57% | −45.0 | 7836.0 | 7836.0 | 売り |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7770.5 | −0.58% | −45.0 | 7770.5 | 7770.5 | 売り |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7837.0 | −0.57% | −45.0 | 7837.0 | 7837.0 | 売り |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7769.5 | −0.58% | −45.0 | 7769.5 | 7769.5 | 売り |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7836.5 | −0.57% | −45.0 | 7836.5 | 7836.5 | 売り |
| FFCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7820.0 | — | — | 7820.0 | 7820.0 | — |