CAC 40 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7767.0 | −1.25% | −98.0 | 7869.0 | 7751.5 | 売り |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7787.5 | −1.26% | −99.0 | 7884.5 | 7772.0 | 強い売り |
| FCEQ2024CAC 40 INDEX FUTURES (AUG 2024) | 2024-08-16 | 7911.0 | +0.94% | 73.5 | 7911.0 | 7911.0 | 中立 |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7830.0 | −1.41% | −112.0 | 7833.0 | 7820.0 | 強い売り |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7998.5 | +0.92% | 73.0 | 7998.5 | 7998.5 | 売り |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8067.5 | +0.92% | 73.5 | 8067.5 | 8067.5 | 売り |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7947.5 | +0.95% | 74.5 | 7947.5 | 7947.5 | 中立 |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8013.0 | +0.94% | 74.5 | 8013.0 | 8013.0 | 中立 |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7933.0 | +0.95% | 74.5 | 7933.0 | 7933.0 | 中立 |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8007.5 | +0.94% | 74.5 | 8007.5 | 8007.5 | 中立 |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7917.0 | +0.95% | 74.5 | 7917.0 | 7917.0 | 中立 |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7986.0 | +0.94% | 74.5 | 7986.0 | 7986.0 | 中立 |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7895.0 | +0.95% | 74.5 | 7895.0 | 7895.0 | 中立 |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7968.5 | +0.94% | 74.5 | 7968.5 | 7968.5 | 売り |