CAC 40 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCEX2024CAC 40 INDEX FUTURES (NOV 2024) | 2024-11-15 | 7,513.0 | −0.08% | −6.0 | 7,535.0 | 7,472.0 | 売り |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7,528.5 | −0.08% | −6.0 | 7,545.5 | 7,494.5 | 売り |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,542.0 | −0.08% | −6.0 | 7,542.0 | 7,542.0 | — |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,577.5 | −0.09% | −7.0 | 7,577.5 | 7,577.5 | 売り |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,447.5 | −0.10% | −7.5 | 7,447.5 | 7,447.5 | 売り |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,482.0 | −0.11% | −8.0 | 7,482.0 | 7,482.0 | 売り |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,500.0 | −0.12% | −9.0 | 7,500.0 | 7,500.0 | 売り |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,420.0 | −0.08% | −6.0 | 7,420.0 | 7,420.0 | 売り |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,463.0 | −0.08% | −6.0 | 7,463.0 | 7,463.0 | 売り |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,369.5 | −0.08% | −6.0 | 7,369.5 | 7,369.5 | 売り |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,414.5 | −0.08% | −6.0 | 7,414.5 | 7,414.5 | 売り |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,322.5 | −0.08% | −6.0 | 7,322.5 | 7,322.5 | 売り |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,373.0 | −0.08% | −6.0 | 7,373.0 | 7,373.0 | 売り |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,333.0 | −0.08% | −6.0 | 7,333.0 | 7,333.0 | 売り |