CAC 40 INDEX FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FCEX2024CAC 40 INDEX FUTURES (NOV 2024) | 2024-11-15 | 7,298.0 | −0.19% | −14.0 | 7,320.5 | 7,234.5 | 売り |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7,285.5 | −0.57% | −41.5 | 7,336.5 | 7,249.5 | 売り |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7,304.0 | −0.53% | −39.0 | 7,304.0 | 7,304.0 | 売り |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7,342.5 | −0.50% | −37.0 | 7,342.5 | 7,342.5 | 売り |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7,213.0 | −0.50% | −36.5 | 7,213.0 | 7,213.0 | 売り |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7,248.5 | −0.48% | −35.0 | 7,248.5 | 7,248.5 | 売り |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7,262.0 | −0.42% | −30.5 | 7,262.0 | 7,262.0 | 売り |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7,177.5 | −0.57% | −41.5 | 7,177.5 | 7,177.5 | 売り |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7,220.5 | −0.57% | −41.5 | 7,220.5 | 7,220.5 | 売り |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7,127.0 | −0.58% | −41.5 | 7,127.0 | 7,127.0 | 売り |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7,172.0 | −0.58% | −41.5 | 7,172.0 | 7,172.0 | 売り |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7,080.0 | −0.58% | −41.5 | 7,080.0 | 7,080.0 | 売り |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7,130.5 | −0.58% | −41.5 | 7,130.5 | 7,130.5 | 売り |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7,090.5 | −0.58% | −41.5 | 7,090.5 | 7,090.5 | 売り |