FRESENIUS SE & CO KGAA FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FS6M2024FRESENIUS SE & CO KGAA FUTURES (JUN 2024) | 2024-06-21 | 29.3486 | +0.85% | 0.2473 | 29.3486 | 29.3486 | 強い買い |
| FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 29.4372 | +0.85% | 0.2481 | 29.4372 | 29.4372 | 強い買い |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 29.5256 | +0.85% | 0.2490 | 29.5256 | 29.5256 | 強い買い |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 29.6315 | +0.85% | 0.2499 | 29.6315 | 29.6315 | 強い買い |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 29.7132 | +0.85% | 0.2506 | 29.7132 | 29.7132 | 強い買い |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 29.7951 | +0.85% | 0.2513 | 29.7951 | 29.7951 | 強い買い |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 29.8969 | +0.85% | 0.2522 | 29.8969 | 29.8969 | 強い買い |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 29.9759 | +0.85% | 0.2530 | 29.9759 | 29.9759 | 買い |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 30.0719 | +0.85% | 0.2538 | 30.0719 | 30.0719 | 買い |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 30.1486 | +0.85% | 0.2545 | 30.1486 | 30.1486 | 買い |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 30.2236 | +0.85% | 0.2551 | 30.2236 | 30.2236 | 買い |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 30.3043 | +0.85% | 0.2557 | 30.3043 | 30.3043 | 強い買い |