FRESENIUS SE & CO KGAA FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FS6K2024FRESENIUS SE & CO KGAA FUTURES (MAY 2024) | 2024-05-17 | 27.9936 | −0.08% | −0.0231 | 27.9936 | 27.9936 | 買い |
| FS6M2024FRESENIUS SE & CO KGAA FUTURES (JUN 2024) | 2024-06-21 | 28.1012 | −0.08% | −0.0232 | 28.1012 | 28.1012 | 買い |
| FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 28.1850 | −0.08% | −0.0232 | 28.1850 | 28.1850 | 買い |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 28.2677 | −0.08% | −0.0233 | 28.2677 | 28.2677 | 買い |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 28.3679 | −0.08% | −0.0233 | 28.3679 | 28.3679 | 買い |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 28.4470 | −0.08% | −0.0233 | 28.4470 | 28.4470 | 買い |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 28.5251 | −0.08% | −0.0233 | 28.5251 | 28.5251 | 買い |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 28.6211 | −0.08% | −0.0234 | 28.6211 | 28.6211 | 買い |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 28.6964 | −0.08% | −0.0235 | 28.6964 | 28.6964 | 買い |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 28.7888 | −0.08% | −0.0235 | 28.7888 | 28.7888 | 買い |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 28.8619 | −0.08% | −0.0235 | 28.8619 | 28.8619 | 買い |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 28.9322 | −0.08% | −0.0236 | 28.9322 | 28.9322 | — |