FRESENIUS SE & CO KGAA FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 33.2100 | −1.90% | −0.6435 | 33.2100 | 33.2100 | 中立 |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 33.3056 | −1.90% | −0.6454 | 33.3056 | 33.3056 | 中立 |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 33.4000 | −1.90% | −0.6472 | 33.4000 | 33.4000 | 中立 |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 33.5169 | −1.90% | −0.6502 | 33.5169 | 33.5169 | 中立 |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 33.6041 | −1.90% | −0.6521 | 33.6041 | 33.6041 | 中立 |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 33.7092 | −1.90% | −0.6545 | 33.7092 | 33.7092 | 中立 |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 33.7893 | −1.90% | −0.6561 | 33.7893 | 33.7893 | 中立 |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 33.8616 | −1.90% | −0.6574 | 33.8616 | 33.8616 | 中立 |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 33.9342 | −1.90% | −0.6581 | 33.9342 | 33.9342 | 売り |
| FS6M2025FRESENIUS SE & CO KGAA FUTURES (JUN 2025) | 2025-06-20 | 33.4147 | −1.93% | −0.6586 | 33.4147 | 33.4147 | 売り |
| FS6N2025FRESENIUS SE & CO KGAA FUTURES (JUL 2025) | 2025-07-18 | 33.4750 | −1.93% | −0.6588 | 33.4750 | 33.4750 | 売り |
| FS6Q2025FRESENIUS SE & CO KGAA FUTURES (AUG 2025) | 2025-08-15 | 33.5316 | −1.93% | −0.6589 | 33.5316 | 33.5316 | 強い売り |