SHELL FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RD6K2024SHELL FUTURES (MAY 2024) | 2024-05-17 | 32.9000 | −0.68% | −0.2237 | 32.9000 | 32.9000 | 中立 |
| RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 33.0264 | −0.68% | −0.2245 | 33.0264 | 33.0264 | 中立 |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 33.1233 | −0.67% | −0.2251 | 33.1233 | 33.1233 | 中立 |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 32.8997 | −0.68% | −0.2257 | 32.8997 | 32.8997 | 中立 |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 33.0188 | −0.68% | −0.2265 | 33.0188 | 33.0188 | 売り |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 33.1094 | −0.68% | −0.2270 | 33.1094 | 33.1094 | 売り |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 32.8777 | −0.69% | −0.2276 | 32.8777 | 32.8777 | 売り |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 32.9882 | −0.69% | −0.2283 | 32.9882 | 32.9882 | 売り |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 33.0746 | −0.69% | −0.2289 | 33.0746 | 33.0746 | 売り |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 32.8801 | −0.69% | −0.2296 | 32.8801 | 32.8801 | 売り |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 32.9624 | −0.69% | −0.2302 | 32.9624 | 32.9624 | 売り |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 33.0409 | −0.69% | −0.2307 | 33.0409 | 33.0409 | 売り |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 32.7941 | −0.70% | −0.2313 | 32.7941 | 32.7941 | 売り |