SHELL FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 RD6K2024SHELL FUTURES (MAY 2024) | 2024-05-17 | 34.1167 | +1.31% | 0.4415 | 34.1167 | 34.1167 | 強い買い |
| RD6M2024SHELL FUTURES (JUN 2024) | 2024-06-21 | 34.2478 | +1.31% | 0.4433 | 34.2478 | 34.2478 | 強い買い |
| RD6N2024SHELL FUTURES (JUL 2024) | 2024-07-19 | 34.3480 | +1.31% | 0.4447 | 34.3480 | 34.3480 | 強い買い |
| RD6Q2024SHELL FUTURES (AUG 2024) | 2024-08-16 | 34.1289 | +1.32% | 0.4460 | 34.1289 | 34.1289 | 強い買い |
| RD6U2024SHELL FUTURES (SEP 2024) | 2024-09-20 | 34.2504 | +1.32% | 0.4477 | 34.2504 | 34.2504 | 強い買い |
| RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 34.3441 | +1.32% | 0.4490 | 34.3441 | 34.3441 | 強い買い |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 34.1175 | +1.34% | 0.4502 | 34.1175 | 34.1175 | 強い買い |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 34.2318 | +1.34% | 0.4517 | 34.2318 | 34.2318 | 強い買い |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 34.3213 | +1.34% | 0.4529 | 34.3213 | 34.3213 | 強い買い |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 34.1309 | +1.35% | 0.4544 | 34.1309 | 34.1309 | 強い買い |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 34.2165 | +1.35% | 0.4556 | 34.2165 | 34.2165 | 強い買い |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 34.2981 | +1.35% | 0.4567 | 34.2981 | 34.2981 | 強い買い |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 34.0545 | +1.36% | 0.4579 | 34.0545 | 34.0545 | 強い買い |