SBM OFFSHORE NV FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SB6M2024SBM OFFSHORE NV FUTURES (JUN 2024) | 2024-06-21 | 14.4120 | +0.34% | 0.0482 | 14.4120 | 14.4120 | 強い買い |
| SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 14.4559 | +0.34% | 0.0489 | 14.4559 | 14.4559 | 強い買い |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 14.5000 | +0.34% | 0.0494 | 14.5000 | 14.5000 | 強い買い |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 14.5549 | +0.36% | 0.0520 | 14.5549 | 14.5549 | 強い買い |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 14.5975 | +0.37% | 0.0540 | 14.5975 | 14.5975 | 強い買い |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 14.6396 | +0.38% | 0.0558 | 14.6396 | 14.6396 | 強い買い |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 14.6921 | +0.40% | 0.0590 | 14.6921 | 14.6921 | 強い買い |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 14.7330 | +0.42% | 0.0611 | 14.7330 | 14.7330 | 強い買い |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 14.7828 | +0.43% | 0.0631 | 14.7828 | 14.7828 | 買い |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 14.8217 | +0.43% | 0.0639 | 14.8217 | 14.8217 | 買い |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 14.2080 | +0.45% | 0.0638 | 14.2080 | 14.2080 | 買い |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 14.2447 | +0.44% | 0.0627 | 14.2447 | 14.2447 | 買い |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 14.2881 | +0.43% | 0.0612 | 14.2881 | 14.2881 | 強い買い |