SBM OFFSHORE NV FUTURESの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SB6M2024SBM OFFSHORE NV FUTURES (JUN 2024) | 2024-06-21 | 13.5904 | −1.96% | −0.2717 | 13.5904 | 13.5904 | 売り |
| SB6N2024SBM OFFSHORE NV FUTURES (JUL 2024) | 2024-07-19 | 13.6317 | −1.96% | −0.2726 | 13.6317 | 13.6317 | 売り |
| SB6Q2024SBM OFFSHORE NV FUTURES (AUG 2024) | 2024-08-16 | 13.6729 | −1.96% | −0.2738 | 13.6729 | 13.6729 | 売り |
| SB6U2024SBM OFFSHORE NV FUTURES (SEP 2024) | 2024-09-20 | 13.7244 | −1.97% | −0.2751 | 13.7244 | 13.7244 | 売り |
| SB6V2024SBM OFFSHORE NV FUTURES (OCT 2024) | 2024-10-18 | 13.7640 | −1.97% | −0.2767 | 13.7640 | 13.7640 | 売り |
| SB6X2024SBM OFFSHORE NV FUTURES (NOV 2024) | 2024-11-15 | 13.8029 | −1.98% | −0.2783 | 13.8029 | 13.8029 | 売り |
| SB6Z2024SBM OFFSHORE NV FUTURES (DEC 2024) | 2024-12-20 | 13.8512 | −1.99% | −0.2806 | 13.8512 | 13.8512 | 売り |
| SB6F2025SBM OFFSHORE NV FUTURES (JAN 2025) | 2025-01-17 | 13.8884 | −2.00% | −0.2828 | 13.8884 | 13.8884 | 売り |
| SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 13.9330 | −2.01% | −0.2861 | 13.9330 | 13.9330 | 売り |
| SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 13.9676 | −2.03% | −0.2891 | 13.9676 | 13.9676 | 強い売り |
| SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 13.3498 | −2.14% | −0.2919 | 13.3498 | 13.3498 | 強い売り |
| SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 13.3819 | −2.16% | −0.2951 | 13.3819 | 13.3819 | 強い売り |
| SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 13.4201 | −2.18% | −0.2986 | 13.4201 | 13.4201 | 強い売り |