取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 42.8542 | +1.27% | +0.5373 | 42.8542 | 42.8542 | 売り |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 42.9348 | +1.27% | +0.5383 | 42.9348 | 42.9348 | 売り |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 43.0358 | +1.27% | +0.5396 | 43.0358 | 43.0358 | 売り |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 43.1167 | +1.27% | +0.5406 | 43.1167 | 43.1167 | 売り |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 43.1932 | +1.27% | +0.5416 | 43.1932 | 43.1932 | 売り |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 43.2642 | +1.27% | +0.5425 | 43.2642 | 43.2642 | 売り |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 43.3559 | +1.27% | +0.5437 | 43.3559 | 43.3559 | 売り |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 43.4288 | +1.27% | +0.5447 | 43.4288 | 43.4288 | 売り |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 43.5188 | +1.27% | +0.5458 | 43.5188 | 43.5188 | 中立 |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 43.5893 | +1.27% | +0.5467 | 43.5893 | 43.5893 | 中立 |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 43.6574 | +1.27% | +0.5476 | 43.6574 | 43.6574 | 中立 |
| SW7X2026Sodexo Stock Futures (Nov 2026) | 2026-11-20 | 43.7401 | +1.27% | +0.5486 | 43.7401 | 43.7401 | 強い買い |