取引
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 SW7X2025Sodexo Stock Futures (Nov 2025) | 2025-11-21 | 51.9436 | −0.39% | −0.2037 | 51.9436 | 51.9436 | 売り |
| SW7Z2025Sodexo Stock Futures (Dec 2025) | 2025-12-19 | 49.8920 | −0.41% | −0.2041 | 49.8920 | 49.8920 | 売り |
| SW7F2026Sodexo Stock Futures (Jan 2026) | 2026-01-16 | 49.8200 | −0.41% | −0.2043 | 49.8200 | 49.8200 | 売り |
| SW7G2026Sodexo Stock Futures (Feb 2026) | 2026-02-20 | 49.9409 | −0.41% | −0.2049 | 49.9409 | 49.9409 | 売り |
| SW7H2026Sodexo Stock Futures (Mar 2026) | 2026-03-20 | 50.0303 | −0.41% | −0.2052 | 50.0303 | 50.0303 | 売り |
| SW7J2026Sodexo Stock Futures (Apr 2026) | 2026-04-17 | 50.1172 | −0.41% | −0.2056 | 50.1172 | 50.1172 | 売り |
| SW7K2026Sodexo Stock Futures (May 2026) | 2026-05-15 | 50.2005 | −0.41% | −0.2059 | 50.2005 | 50.2005 | 売り |
| SW7M2026Sodexo Stock Futures (Jun 2026) | 2026-06-19 | 50.2982 | −0.41% | −0.2063 | 50.2982 | 50.2982 | 売り |
| SW7N2026Sodexo Stock Futures (Jul 2026) | 2026-07-17 | 50.3687 | −0.41% | −0.2065 | 50.3687 | 50.3687 | 売り |
| SW7Q2026Sodexo Stock Futures (Aug 2026) | 2026-08-21 | 50.4471 | −0.41% | −0.2066 | 50.4471 | 50.4471 | 売り |
| SW7U2026Sodexo Stock Futures (Sep 2026) | 2026-09-18 | 50.5088 | −0.41% | −0.2069 | 50.5088 | 50.5088 | 売り |
| SW7V2026Sodexo Stock Futures (Oct 2026) | 2026-10-16 | 50.5699 | −0.41% | −0.2070 | 50.5699 | 50.5699 | 中立 |