取引所

利用可能な全市場におけるFET / Bitcoinのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。

シンボル	取引所	価格	変動 %	出来高 24時間	出来高変動 % 24時間	高値	安値	出来高	テクニカル評価
FETUSDT.P Fetch.AI / TetherUS PERPETUAL CONTRACT	Binance	0.1715 USDT	−0.87%	15.75 M	−22.99%	0.1740 USDT	0.1712 USDT	11.97 M	売り
FETUSDT.P Artificial Superintelligence Alliance perpetual contract	WhiteBIT	0.1715 USDT	−0.98%	13.39 M	−8.47%	0.1747 USDT	0.1707 USDT	14.5 M	売り
FETUSDT.P FET / Tether USD PERPETUAL CONTRACT	LBANK	0.1716 USDT	−0.75%	11.83 M	+0.12%	0.1740 USDT	0.1712 USDT	15.35 M	売り
FETUSDT.P FETCH.AI / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	0.1715 USDT	−0.69%	7.65 M	−22.59%	0.1741 USDT	0.1710 USDT	5.85 M	売り
FETUSDT ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS	WEEX	0.1719 USDT	+1.00%	5.68 M	−19.88%	0.1745 USDT	0.1695 USDT	12.56 M	売り
FETUSDT Fetch.AI / TetherUS	Binance	0.1719 USDT	−0.69%	3.77 M	−32.58%	0.1743 USDT	0.1716 USDT	3.92 M	売り
FETUSDT Artificial Superintelligence Alliance / Tether US	WhiteBIT	0.1716 USDT	−0.87%	3.5 M	−8.01%	0.1746 USDT	0.1714 USDT	3.57 M	売り
FETUSDC ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COIN	WEEX	0.1718 USDC	+0.94%	3.24 M	−3.12%	0.1744 USDC	0.1694 USDC	7.61 M	売り
FETUSDT.P Fetch.ai/TetherUS	Toobit	0.1716 USDT	−0.75%	3.1 M	−12.04%	0.1740 USDT	0.1713 USDT	3.21 M	売り
FETUSDT.P Fetch.ai/USD Tether Perpetual Contract	BingX	0.1715 USDT	−0.75%	2.54 M	+5.19%	0.1739 USDT	0.1712 USDT	2.67 M	売り
FETUSDT.P FETUSDTPERP PERPETUAL MIX CONTRACT	Bitget	0.1716 USDT	−0.75%	2.23 M	−12.98%	0.1741 USDT	0.1713 USDT	1.33 M	売り
FETUSDT.P FET Linear Perpetual Futures Contract	Phemex	0.1717 USDT	−0.75%	1.14 M	−20.53%	0.1739 USDT	0.1713 USDT	927.62 K	売り
FETUSDT.P Fetch.AI / Tether LINEAR FUTURES CONTRACT	BITUNIX	0.1716 USDT	−0.75%	946.95 K	−17.45%	0.1740 USDT	0.1712 USDT	801.74 K	売り
FETUSD Artificial Superintelligence Alliance / US Dollar	Coinbase	0.1718 USD	−0.87%	891.07 K	−33.27%	0.1742 USD	0.1715 USD	567.1 K	売り
FETUSDC Artificial Superintelligence Alliance / USDC	Coinbase	0.1718 USDC	−0.87%	890.67 K	−33.54%	0.1742 USDC	0.1715 USDC	567.1 K	売り
FETUSDT.P FETCH AI / USDT PERPETUAL SWAP CONTRACT	KCEX	0.1717 USDT	−0.69%	718.43 K	−13.50%	0.1740 USDT	0.1713 USDT	1.06 M	売り
FETUSDT FET / USDT Spot Trading Pair	Phemex	0.1715 USDT	−0.81%	659.66 K	−13.11%	0.1745 USDT	0.1712 USDT	849.06 K	売り
FETUSDC Fetch.AI / USD Coin	Binance	0.1718 USDC	−0.81%	657.44 K	−49.88%	0.1742 USDC	0.1715 USDC	333.81 K	売り
FETUSDT ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDT	Bitrue	0.171 USDT	+0.59%	571.91 K	−36.36%	0.174 USDT	0.169 USDT	1.43 M	売り
FETTRY Fetch.AI / Turkish Lira	Binance	7.50 TRY	−0.79%	533.29 K	−40.18%	7.61 TRY	7.50 TRY	217.72 K	売り
FETEUR Fetch.ai / Euro	Bitvavo	0.14510 EUR	−0.75%	483.23 K	−10.82%	0.14720 EUR	0.14510 EUR	479.15 K	売り
FETUSD FET / U. S. Dollar	Kraken	0.1718 USD	−0.81%	392.4 K	+32.70%	0.1741 USD	0.1718 USD	331.63 K	売り
FETUSDC Artificial Superintelligence Alliance / USD Coin	WhiteBIT	0.1713 USDC	−0.93%	308.1 K	−4.25%	0.1743 USDC	0.1710 USDC	309.89 K	売り
FETUSDT FETUSDT SPOT	Bybit	0.1718 USDT	−0.98%	303.89 K	−31.88%	0.1743 USDT	0.1716 USDT	139.67 K	売り
FETUSDT Artificial Superintelligence Alliance / Tether	KuCoin	0.1719 USDT	−0.81%	303.28 K	−12.75%	0.1743 USDT	0.1716 USDT	216.73 K	売り
FETUSDT FET / USDT	MEXC	0.1719 USDT	−0.69%	300.09 K	−34.88%	0.1743 USDT	0.1717 USDT	303.59 K	売り
FETUSDT Fetch.ai/USD Tether Spot	BingX	0.1718 USDT	−0.87%	284.91 K	−27.49%	0.1744 USDT	0.1714 USDT	369.84 K	売り
FETUSDT FETUSDT SPOT	Bitget	0.1717 USDT	−0.87%	265.25 K	−50.73%	0.1743 USDT	0.1715 USDT	205.38 K	売り
FETUSDT ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER	BloFin	0.1723 USDT	−0.75%	263.91 K	−5.14%	0.1746 USDT	0.1713 USDT	234.76 K	売り
FETUSDT Fetch.ai / USD Tether	Bitazza	0.1727 USDT	−0.17%	235.04 K	+0.15%	0.1746 USDT	0.1716 USDT	298.58 K	売り
FETUSDT Fetch/USDT	OKX	0.1718 USDT	−0.98%	221.05 K	−14.42%	0.1742 USDT	0.1716 USDT	213.42 K	売り
FETUSDT Fetch.AI / Tether SPOT	BITUNIX	0.1718 USDT	−0.81%	219.65 K	−29.75%	0.1743 USDT	0.1716 USDT	238.44 K	売り
FETUSDT Artificial Superintelligence Alliance/Tether	Gate	0.1718 USDT	−0.81%	202.58 K	−38.00%	0.1743 USDT	0.1716 USDT	113.86 K	売り
FETUSDT.P FET USDT PERPETUAL	Pionex	0.1716 USDT	−0.75%	190.17 K	+0.49%	0.1739 USDT	0.1712 USDT	186.12 K	売り
FETUSDT FETCH AI / USDT	KCEX	0.1719 USDT	−0.69%	176.71 K	−15.82%	0.1744 USDT	0.1716 USDT	152.26 K	売り
FETKRW FET / South Korean Won	Bithumb	255.0000 KRW	−0.78%	104.94 K	−44.94%	258.0000 KRW	254.0000 KRW	105.21 K	売り
FETUSDC.P FET / USDC PERPETUAL CONTRACT	Coinbase	0.1717 USDC	−0.69%	99.83 K	+871.75%	0.1737 USDC	0.1712 USDC	120.94 K	売り
FETUSDT.3L FET3xLong/Tether	Gate	0.04444 USDT	−1.86%	82.58 K	−49.85%	0.04617 USDT	0.04442 USDT	450.69 K	売り
FETUSDT.3S FET3xShort/Tether	Gate	1.3373 USDT	+1.92%	76.17 K	−44.70%	1.3484 USDT	1.2939 USDT	9.59 K	中立
FETUSDC FET / USDC	MEXC	0.1720 USDC	−0.75%	76.13 K	−31.55%	0.1744 USDC	0.1715 USDC	83.19 K	売り
FETUSDT.P ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	0.1716 USDT	−0.75%	71.77 K	−69.80%	0.1739 USDT	0.1712 USDT	7.52 K	売り
FETTRY Artificial Superintelligence Alliance / Türk lirası	WhiteBIT	7.519 TRY	−0.86%	70.98 K	−40.90%	7.624 TRY	7.519 TRY	82.59 K	売り
FETEUR Artificial Superintelligence Alliance / Euro	Bitstamp	0.14693 EUR	+0.60%	53.91 K	+20.94%	0.14949 EUR	0.14285 EUR	303.1 K	売り
FETUSDT ARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHER	CoinEx	0.172020 USDT	−0.69%	52.44 K	−46.01%	0.174068 USDT	0.171413 USDT	19.19 K	売り
FETUSD Fetch.AI / USD	Crypto.com	0.1719 USD	−0.64%	43.83 K	−36.10%	0.1742 USD	0.1718 USD	38.45 K	売り
FETBTC Artificial Superintelligence Alliance / Bitcoin	WhiteBIT	0.000002526 BTC	+0.08%	34.09 K	+1.10%	0.000002534 BTC	0.000002506 BTC	40.01 K	中立
FETEUR Artificial Superintelligence Alliance / Euro	WhiteBIT	0.1449 EUR	−0.41%	30.19 K	−35.70%	0.1469 EUR	0.1449 EUR	20.93 K	売り
FETUSD Artificial Superintelligence Alliance / U.S. dollar	Bitstamp	0.17179 USD	−0.60%	27.53 K	−18.70%	0.17389 USD	0.17168 USD	6.12 K	売り
FETEUR FET / Euro	Kraken	0.1451 EUR	−0.75%	24.26 K	−54.71%	0.1469 EUR	0.1449 EUR	26.63 K	売り
FETBTC Fetch.AI / Bitcoin	Binance	0.00000252 BTC	0.00%	17.72 K	−81.76%	0.00000253 BTC	0.00000251 BTC	22.74 K	中立
FETRLUSD FETRL / U.S. Dollar	Gemini	0.171760 USD	−0.50%	16.98 K	+29.17%	0.174170 USD	0.171760 USD	6.02 K	売り
FETUSD FET / U.S. Dollar	Gemini	0.171760 USD	−0.50%	16.98 K	+29.17%	0.174170 USD	0.171760 USD	6.02 K	売り
FETUSDC FETU / SDC	Gemini	0.171760 USDC	−0.50%	16.97 K	+29.17%	0.174170 USDC	0.171760 USDC	6.02 K	売り
FETUSD Fetch.AI / US Dollar	Binance	0.17263041 USD	−0.32%	15.23 K	−83.88%	0.17448899 USD	0.17167529 USD	22.74 K	売り
FETUSD FETCH / DIGITAL DOLLARS (USDC)	Bitso	0.171 USDC	−2.84%	12.5 K	−20.12%	0.174 USDC	0.169 USDC	72.68 K	売り
FETUSDT Artificial Superintelligence Alliance / Tether	Coinbase	0.1718 USDT	−0.81%	11.59 K	−45.46%	0.1741 USDT	0.1718 USDT	11.21 K	売り
FETUSDC FETUSDC SPOT	Bitget	0.172 USDC	−0.58%	11.33 K	−22.39%	0.174 USDC	0.172 USDC	12.92 K	売り
FETUST FET / UST	Bitfinex	0.17311000 USDT	+0.01%	8.63 K	−21.71%	0.17350000 USDT	0.17241000 USDT	9.53 K	売り
FETJPY Fetch.AI / JPY	Binance	26.56 JPY	+0.15%	7.03 K	+341.21%	26.75 JPY	26.08 JPY	40.41 K	売り
FETUSDT Fetch.AI / Tether	Crypto.com	0.1728 USDT	−0.29%	4.85 K	−72.68%	0.1741 USDT	0.1727 USDT	8.09 K	売り
FETTHB Artificial Superintelligence Alliance	Bitkub	5.38 THB	+1.32%	3.88 K	+38.31%	5.46 THB	5.28 THB	3.07 K	売り
FETUSDC ARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COIN	CoinEx	0.171849 USDC	−0.64%	3.04 K	−0.91%	0.174100 USDC	0.171649 USDC	3.66 K	売り
FETBTC ARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOIN	CoinEx	0.252e-5 BTC	+0.00%	3.02 K	−1.63%	0.25213e-5 BTC	0.251e-5 BTC	3.66 K	中立
FETUSDT FET / Tether USD	HTX	0.1739 USDT	+0.29%	2.75 K	−49.65%	0.1739 USDT	0.1722 USDT	135	売り
FETUSDC Artificial Superintelligence Alliance / USD Coin	KuCoin	0.1719 USDC	−0.52%	2.08 K	−76.21%	0.1740 USDC	0.1716 USDC	2.37 K	売り
FETBNB Fetch.AI / Binance Coin	Binance	0.0002750 BNB	−0.69%	1.79 K	+88.54%	0.0002769 BNB	0.0002750 BNB	1.93 K	買い
FETUSD FET / Dollar	Bitfinex	0.17123000 USD	+1.32%	1.18 K	−88.82%	0.17732000 USD	0.17014000 USD	6.31 K	売り
FETEUR Fetch/EUR	OKX	0.1464 EUR	−0.41%	1.18 K	+145.99%	0.1464 EUR	0.1463 EUR	1.71 K	売り
FETUSDT Fetch.AI / TetherUS	Binance.US	0.1730 USDT	+0.82%	1.05 K	−61.89%	0.1730 USDT	0.1705 USDT	2.23 K	売り
FETBTC FET / Bitcoin	Bitfinex	0.00000253 BTC	+2.43%	710	−92.65%	0.00000260 BTC	0.00000248 BTC	6.31 K	中立
FETUSDC FETUSDC SPOT	Bybit	0.1728 USDC	+1.11%	518	−88.63%	0.1745 USDC	0.1694 USDC	2.98 K	売り
FETTRY Fetch/Turkish lira	OKX	7.540 TRY	+1.55%	377	+95.70%	7.550 TRY	7.434 TRY	2.23 K	売り
FETTHB Fetch.ai / Thai Baht	Bitazza	5.4130 THB	+3.16%	345	+840.86%	5.4130 THB	5.3860 THB	1.86 K	売り
FETETH Artificial Superintelligence Alliance / Ethereum	KuCoin	0.00008639 ETH	−0.46%	282	−44.38%	0.00008711 ETH	0.00008639 ETH	856	買い
FETUSDC Fetch/USDC	OKX	0.1713 USDC	−5.31%	157	+20.04%	0.1717 USDC	0.1713 USDC	916	売り
FETBTC Artificial Superintelligence Alliance / Bitcoin	KuCoin	0.000002515 BTC	−0.08%	154	−84.78%	0.000002549 BTC	0.000002511 BTC	79	中立
FETUSDT Fetch.ai / Tether USD	Poloniex	0.1773 USDT	+14.76%	143	+73.20%	0.1773 USDT	0.1591 USDT	845	売り
FETUSD Fetch.AI / USD	Binance.US	0.1710 USD	+1.18%	68	−79.57%	0.1769 USD	0.1710 USD	391	売り
FETUSDT.P Fetch.ai/Tether USD PERPETUAL CONTRACT	BitMart	0.1715 USDT	−0.87%	—	—	0.1741 USDT	0.1712 USDT	10.95 M	売り
FET Fetch / WBNB	Uniswap v3 (BNB chain)	0.1722 USD	+0.71%	—	—	0.1729 USD	0.1709 USD	21	売り
FETUSDT.P FET / TETHER PERPETUAL FUTURES	WOO X	0.1716 USDT	−0.75%	—	—	0.1740 USDT	0.1712 USDT	5.51 M	売り
FETGUSD FET / Gemini Dollar	Gemini	0.171760 GUSD	−0.50%	—	—	0.174170 GUSD	0.171760 GUSD	6.02 K	売り
FETUSDT.P ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACT	XT.com	0.1715 USDT	−0.87%	—	—	0.1740 USDT	0.1712 USDT	1.25 M	売り
FETUSDT Fetch.ai/Tether USD	BitMart	0.172 USDT	−0.58%	—	—	0.175 USDT	0.171 USDT	920.43 K	売り
FETWBNB_41BF5E Fetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)	Uniswap v3 (BNB chain)	0.0002750 WBNB	−0.60%	—	—	0.0002767 WBNB	0.0002750 WBNB	122	中立
FET Fetch / WBNB	Uniswap v3 (BNB chain)	0.1720 USD	−1.20%	—	—	0.1746 USD	0.1718 USD	977	売り
FETUSDT.P Fetch.ai/USD TETHER PERPETUAL SWAP CONTRACT	Deepcoin	0.1715 USDT	−0.87%	—	—	0.1740 USDT	0.1711 USDT	1.85 M	売り
FETUSD.P ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACT	XT.com	0.1718 USD	−0.75%	—	—	0.1743 USD	0.1716 USD	237.36 K	売り
FETUSD.P FETUSD Futures Contract (Perpetual)	BTSE	0.1714 USD	−0.81%	—	—	0.1744 USD	0.1709 USD	5.82 M	売り
FET Fetch / Wrapped CRO	VVS Finance (Cronos)	0.1731 USD	+2.02%	—	—	0.1733 USD	0.1697 USD	10	売り
FETUSDT.P ARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACT	WEEX	0.1715 USDT	−0.81%	—	—	0.1740 USDT	0.1711 USDT	231.21 K	売り
FETUSD.P Fetch.AI USD Perpetual	Crypto.com	0.1726 USD	+4.54%	—	—	0.1742 USD	0.1726 USD	281	売り
FETUSD.PM FETUSD Multi Collateral Perpetual Futures Contract	Kraken	0.17251 USD	−0.75%	—	—	0.17381 USD	0.17141 USD	55.3 K	売り
FETWBNB_8149B9 Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)	Uniswap v3 (BNB chain)	0.0002747 WBNB	−1.09%	—	—	0.0002779 WBNB	0.0002747 WBNB	5.64 K	中立
FETUSDT.P FET / Tether PERPETUAL FUTURES	MEXC	0.1716 USDT	−0.75%	—	—	0.1738 USDT	0.1712 USDT	251.6 K	売り
FETUSDT.P ARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACT	Gate	0.1716 USDT	−0.75%	—	—	0.1741 USDT	0.1713 USDT	263.55 K	売り
FET Fetch / WETH	Uniswap v3 (Ethereum)	0.172363528 USD	−0.11%	—	—	0.172417208 USD	0.171747859 USD	645	売り
FETWCRO_EEA818 Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)	VVS Finance (Cronos)	2.145 WCRO	+1.42%	—	—	2.155 WCRO	2.115 WCRO	60	売り
FETUSDT.P Fetch.ai vs Tether USD PERPETUAL CONTRACT	BTCC	0.1716 USDT	−0.81%	—	—	0.1740 USDT	0.1712 USDT	677.77 M	売り