始めましょう

Fetch.AI / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるFetch.AI / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0.1717 USDT−5.19%25.38 M+14.32%0.1821 USDT0.1683 USDT127.04 M
売り
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0.1715 USDT−5.25%15.08 M+25.78%0.1824 USDT0.1678 USDT76.8 M
売り
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1715 USDT−5.20%12.27 M+14.81%0.1818 USDT0.1682 USDT61.42 M
売り
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0.1716 USDT−5.19%11.78 M−0.97%0.1820 USDT0.1683 USDT59.05 M
売り
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0.1717 USDT+0.41%8.61 M+52.35%0.1726 USDT0.1684 USDT10.24 M
売り
FETUSDTFetch.AI / TetherUSBinance0.1719 USDT−5.08%7.55 M+15.59%0.1821 USDT0.1682 USDT38.07 M
売り
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0.1721 USDT−4.97%4.25 M+29.78%0.1822 USDT0.1682 USDT21.65 M
売り
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0.1719 USDC+0.59%4.22 M+39.25%0.1725 USDC0.1683 USDC5.06 M
売り
FETUSDT.PFetch.ai/TetherUSToobit0.1716 USDT−5.19%4.11 M+7.97%0.1818 USDT0.1683 USDT20.1 M
売り
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0.1717 USDT−4.98%3.55 M−5.39%0.1818 USDT0.1682 USDT15.95 M
売り
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0.1715 USDT−5.20%2.65 M+1.07%0.1820 USDT0.1682 USDT12.84 M
売り
FETUSDCFetch.AI / USD CoinBinance0.1719 USDC−5.13%1.82 M+33.38%0.1820 USDC0.1679 USDC8.22 M
売り
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0.1717 USDC−5.14%1.82 M−0.95%0.1820 USDC0.1683 USDC8.35 M
売り
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0.1717 USD−5.14%1.81 M−1.22%0.1820 USD0.1683 USD8.35 M
売り
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0.1715 USDT−5.30%1.72 M+11.51%0.1817 USDT0.1684 USDT8.57 M
売り
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.1718 USDT−5.08%1.49 M+5.51%0.1820 USDT0.1683 USDT7.24 M
売り
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0.171 USDT0.00%1.19 M+26.69%0.172 USDT0.168 USDT1.66 M
売り
FETTRYFetch.AI / Turkish LiraBinance7.50 TRY−4.94%1.13 M+9.30%7.91 TRY7.34 TRY5.23 M
売り
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0.1717 USDT−5.14%1.02 M+7.33%0.1818 USDT0.1683 USDT5.14 M
売り
FETUSDTFET / USDT Spot Trading PairPhemex0.1721 USDT−5.13%833.96 K+0.26%0.1821 USDT0.1679 USDT4.22 M
売り
FETEURFetch.ai / EuroBitvavo0.14508 EUR−5.00%717.92 K−6.72%0.15311 EUR0.14161 EUR3.15 M
売り
FETUSDTFETUSDT SPOTBitget0.1717 USDT−5.19%643.37 K+44.04%0.1821 USDT0.1684 USDT3.13 M
売り
FETUSDTFET / USDTMEXC0.1718 USDT−5.08%597.7 K−25.90%0.1821 USDT0.1686 USDT3.03 M
売り
FETUSDTFETUSDT SPOTBybit0.1718 USDT−5.14%556.45 K−18.00%0.1820 USDT0.1686 USDT2.71 M
売り
FETUSDTFetch.ai/USD Tether SpotBingX0.1718 USDT−5.08%530.59 K+15.07%0.1820 USDT0.1682 USDT2.66 M
売り
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0.1718 USDT−5.19%523.47 K−3.96%0.1821 USDT0.1685 USDT2.43 M
売り
FETUSDTArtificial Superintelligence Alliance/TetherGate0.1717 USDT−5.14%474.12 K+1.12%0.1820 USDT0.1686 USDT2.37 M
売り
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1717 USDT−5.09%435.67 K+6.80%0.1821 USDT0.1682 USDT305.37 K
売り
FETUSDTFetch.AI / Tether SPOTBITUNIX0.1719 USDT−5.08%411.5 K+13.04%0.1821 USDT0.1684 USDT2.06 M
売り
FETUSDFET / U. S. DollarKraken0.1718 USD−5.08%406.73 K−5.65%0.1819 USD0.1683 USD1.92 M
売り
FETUSDTFetch/USDTOKX0.1720 USDT−5.08%384.11 K−2.72%0.1821 USDT0.1685 USDT1.79 M
売り
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0.1713 USDC−5.67%376.99 K+12.25%0.1822 USDC0.1679 USDC1.9 M
売り
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0.1718 USDT−5.08%325.59 K+34.75%0.1822 USDT0.1683 USDT1.68 M
売り
FETUSDT.PFET USDT PERPETUALPionex0.1716 USDT−5.19%261.79 K+12.56%0.1819 USDT0.1683 USDT1.33 M
売り
FETUSDTFETCH AI / USDTKCEX0.1719 USDT−5.18%248.17 K+35.43%0.1821 USDT0.1684 USDT1.27 M
売り
FETUSDTFetch.ai / USD TetherBitazza0.1714 USDT−4.99%235.86 K−1.02%0.1821 USDT0.1689 USDT1.19 M
売り
FETKRWFET / South Korean WonBithumb254.0000 KRW−4.51%219.02 K+58.15%268.0000 KRW249.0000 KRW1.12 M
売り
FETUSDCFET / USDCMEXC0.1719 USDC−4.98%143.82 K−14.13%0.1819 USDC0.1685 USDC727.41 K
売り
FETUSDT.3LFET3xLong/TetherGate0.04427 USDT−14.54%136.69 K−24.69%0.05233 USDT0.04160 USDT2.64 M
売り
FETUSDT.3SFET3xShort/TetherGate1.3561 USDT+18.44%135.05 K−8.77%1.4288 USDT1.1348 USDT88.54 K
中立
FETUSDFetch.AI / USDCrypto.com0.1708 USD−5.74%93.39 K+71.71%0.1819 USD0.1681 USD369.46 K
売り
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0.171781 USDT−5.17%89.94 K+23.16%0.181992 USDT0.167911 USDT483.15 K
売り
FETEURFET / EuroKraken0.1443 EUR−5.62%86.68 K+19.29%0.1534 EUR0.1421 EUR350.71 K
売り
FETBTCFetch.AI / BitcoinBinance0.00000250 BTC−3.47%71.18 K+125.88%0.00000260 BTC0.00000247 BTC170.81 K
中立
FETUSDFetch.AI / US DollarBinance0.17106465 USD−5.40%68 K+146.90%0.18199831 USD0.16861583 USD170.81 K
売り
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7.488 TRY−5.26%65.01 K−7.50%7.928 TRY7.354 TRY354.58 K
売り
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0.1450 EUR−5.35%52.12 K+2.75%0.1529 EUR0.1421 EUR269.16 K
売り
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0.17110 USD−5.39%46.45 K−62.09%0.18173 USD0.16851 USD232.42 K
売り
FETEURArtificial Superintelligence Alliance / EuroBitstamp0.14519 EUR−5.05%46.45 K−48.94%0.15349 EUR0.14214 EUR192.53 K
売り
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0.000002497 BTC−3.78%35.17 K+82.99%0.000002593 BTC0.000002461 BTC172.49 K
中立
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0.1716 USDT−5.30%32.4 K−57.52%0.1820 USDT0.1685 USDT130.71 K
売り
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0.171 USDC−5.00%22.01 K+21.57%0.181 USDC0.169 USDC81.32 K
売り
FETUSDCFETUSDC SPOTBitget0.170 USDC−6.08%19.27 K−17.58%0.182 USDC0.169 USDC96 K
売り
FETUSDTFetch.AI / TetherCrypto.com0.1725 USDT−4.70%17.13 K−36.83%0.1812 USDT0.1685 USDT84.51 K
売り
FETUSDFET / U.S. DollarGemini0.171240 USD−5.30%15.92 K+22.65%0.181630 USD0.168540 USD48.12 K
売り
FETRLUSDFETRL / U.S. DollarGemini0.171240 USD−5.30%15.92 K+22.65%0.181630 USD0.168540 USD48.12 K
売り
FETUSDCFETU / SDCGemini0.171240 USDC−5.30%15.92 K+22.65%0.181630 USDC0.168540 USDC48.12 K
売り
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0.1720 USDC−5.08%12.87 K+81.39%0.1814 USDC0.1686 USDC52.92 K
売り
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0.1689 USDC−6.37%12.04 K−32.60%0.1812 USDC0.1689 USDC46.16 K
売り
FETUSDFET / DollarBitfinex0.16900000 USD−6.68%10.53 K+670.43%0.18659000 USD0.16900000 USD18.99 K
売り
FETBTCFET / BitcoinBitfinex0.00000247 BTC−4.63%9.66 K+725.02%0.00000264 BTC0.00000247 BTC18.99 K
売り
FETUSTFET / USTBitfinex0.16991000 USDT−7.22%9.13 K+32.96%0.18174000 USDT0.16880000 USDT35.97 K
売り
FETUSDCFETUSDC SPOTBybit0.1709 USDC−5.53%7.99 K+164.84%0.1890 USDC0.1689 USDC45.06 K
売り
FETUSDTFET / Tether USDHTX0.1712 USDT+0.23%6.9 K−13.64%0.1722 USDT0.1685 USDT2.5 K
売り
FETTHBArtificial Superintelligence AllianceBitkub5.31 THB−0.38%6.06 K+67.60%5.31 THB5.31 THB47
売り
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0.171949 USDC−5.13%3.03 K−6.64%0.181915 USDC0.168550 USDC15.25 K
売り
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0.25e-5 BTC−3.47%3.02 K−7.91%0.2605e-5 BTC0.24603e-5 BTC15.19 K
中立
FETUSDCFetch/USDCOKX0.1809 USDC+14.35%2.65 K0.00%0.1811 USDC0.1809 USDC14.67 K
売り
FETBNBFetch.AI / Binance CoinBinance0.0002800 BNB−1.93%2.26 K−53.22%0.0002850 BNB0.0002740 BNB8.95 K
買い
FETJPYFetch.AI / JPYBinance26.18 JPY−5.56%2.03 K+34.25%27.69 JPY26.00 JPY8.35 K
売り
FETTRYFetch/Turkish liraOKX7.425 TRY−7.58%1.85 K+58.13%7.873 TRY7.425 TRY4.69 K
売り
FETUSDFetch.AI / USDBinance.US0.1690 USD−9.14%1.72 K+853.85%0.1784 USD0.1670 USD1.86 K
売り
FETUSDTFetch.AI / TetherUSBinance.US0.1724 USDT−6.46%1.56 K−91.63%0.1814 USDT0.1694 USDT8.78 K
売り
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0.000002500 BTC−3.36%1.5 K−7.48%0.000002592 BTC0.000002451 BTC6 K
中立
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0.00008581 ETH−1.27%1.26 K+427.23%0.00008681 ETH0.00008455 ETH4.17 K
買い
FETEURFetch/EUROKX0.1448 EUR−4.99%659−83.39%0.1533 EUR0.1425 EUR2.71 K
売り
FETUSDTFetch.ai / Tether USDPoloniex0.1773 USDT+14.76%143+73.20%0.1773 USDT0.1591 USDT845
売り
FETTHBFetch.ai / Thai BahtBitazza5.2470 THB−0.46%48+35.89%5.6330 THB5.2470 THB275
売り
FETGUSDFET / Gemini DollarGemini0.171240 GUSD−5.30%——0.181630 GUSD0.168540 GUSD48.12 K
売り
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1716 USDT−5.25%——0.1820 USDT0.1682 USDT19.63 M
売り
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0.1716 USDT−5.19%——0.1821 USDT0.1683 USDT70.97 M
売り
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1716 USDT−5.25%——0.1820 USDT0.1683 USDT12.93 M
売り
FETUSD.PFetch.AI USD PerpetualCrypto.com0.1726 USD+4.54%——0.1742 USD0.1726 USD281
売り
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0.1716 USDT−5.19%——0.1818 USDT0.1683 USDT45.94 M
売り
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0.0002801 WBNB−1.91%——0.0002856 WBNB0.0002752 WBNB1.19 K
買い
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0.1716 USDT−5.30%——0.1820 USDT0.1683 USDT2.66 B
売り
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0.1715 USD−5.35%——0.1821 USD0.1681 USD35.1 M
売り
FETFetch / WBNBUniswap v3 (BNB chain)0.1712 USD−5.09%——0.1820 USD0.1686 USD10.79 K
売り
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2.157 WCRO+0.04%——2.157 WCRO2.156 WCRO3
売り
FETFetch / WBNBUniswap v3 (BNB chain)0.1717 USD−4.88%——0.1805 USD0.1709 USD208
売り
FETFetch / WETHUniswap v3 (Ethereum)0.170105805 USD−6.60%——0.182076442 USD0.169707036 USD34.46 K
売り
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0.0002791 WBNB−2.14%——0.0002874 WBNB0.0002733 WBNB61.65 K
中立
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0.17160 USD−4.99%——0.18214 USD0.16860 USD780.01 K
売り
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0.1719 USD−5.08%——0.1821 USD0.1684 USD2.05 M
売り
FETFetch / Wrapped CROVVS Finance (Cronos)0.1721 USD−4.55%——0.1803 USD0.1721 USD0
売り
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0.1716 USDT−5.19%——0.1819 USDT0.1683 USDT3.23 M
売り
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0.1717 USDT−5.14%——0.1817 USDT0.1684 USDT2.86 M
売り
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1715 USDT−5.25%——0.1819 USDT0.1682 USDT2.7 M
売り
FETUSDTFetch.ai/Tether USDBitMart0.172 USDT−4.97%——0.182 USDT0.168 USDT2.48 M
売り