始めましょう

Fetch.AI / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるFetch.AI / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACTBinance0.1736 USDT+0.17%23.67 M−3.36%0.1736 USDT0.1732 USDT391.08 K
売り
FETUSDT.PArtificial Superintelligence Alliance perpetual contractWhiteBIT0.1737 USDT+0.23%14.84 M+19.10%0.1752 USDT0.1718 USDT481.48 K
売り
FETUSDT.PFET / Tether USD PERPETUAL CONTRACTLBANK0.1736 USDT+0.12%11.79 M−0.50%0.1736 USDT0.1731 USDT260.62 K
売り
FETUSDT.PFETCH.AI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1734 USDT+0.06%11.45 M−3.00%0.1737 USDT0.1730 USDT195.06 K
売り
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUSWEEX0.1736 USDT+1.52%8.23 M+32.86%0.1741 USDT0.1684 USDT13.86 M
売り
FETUSDTFetch.AI / TetherUSBinance0.1736 USDT−0.06%6.94 M−3.51%0.1738 USDT0.1735 USDT104.7 K
売り
FETUSDTArtificial Superintelligence Alliance / Tether USWhiteBIT0.1737 USDT0.00%4.08 M+15.05%0.1741 USDT0.1730 USDT29.19 K
売り
FETUSDT.PFetch.ai/TetherUSToobit0.1733 USDT−0.12%3.84 M−7.13%0.1736 USDT0.1732 USDT54.55 K
売り
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD COINWEEX0.1734 USDC+1.46%3.82 M+8.73%0.1740 USDC0.1683 USDC6.54 M
売り
FETUSDT.PFETUSDTPERP PERPETUAL MIX CONTRACTBitget0.1735 USDT0.00%3 M−31.63%0.1736 USDT0.1733 USDT12.59 K
売り
FETUSDT.PFetch.ai/USD Tether Perpetual ContractBingX0.1733 USDT0.00%2.51 M−9.55%0.1736 USDT0.1731 USDT42.23 K
売り
FETUSDT.PFET Linear Perpetual Futures ContractPhemex0.1734 USDT+0.06%1.61 M−4.02%0.1736 USDT0.1732 USDT29.49 K
売り
FETUSDCArtificial Superintelligence Alliance / USDCCoinbase0.1736 USDC0.00%1.58 M−25.54%0.1737 USDC0.1734 USDC8.45 K
売り
FETUSDArtificial Superintelligence Alliance / US DollarCoinbase0.1737 USD+0.06%1.58 M−25.78%0.1737 USD0.1734 USD10.13 K
売り
FETUSDCFetch.AI / USD CoinBinance0.1736 USDC0.00%1.56 M−8.97%0.1737 USDC0.1734 USDC35.29 K
売り
FETUSDT.PFetch.AI / Tether LINEAR FUTURES CONTRACTBITUNIX0.1733 USDT−0.06%1.35 M−15.26%0.1736 USDT0.1732 USDT15.33 K
売り
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHER USDTBitrue0.173 USDT+1.17%1.1 M+4.02%0.174 USDT0.168 USDT1.96 M
売り
FETUSDT.PFETCH AI / USDT PERPETUAL SWAP CONTRACTKCEX0.1736 USDT+0.06%961.08 K−6.88%0.1736 USDT0.1731 USDT31.99 K
売り
FETTRYFetch.AI / Turkish LiraBinance7.59 TRY+0.13%941.37 K−24.38%7.60 TRY7.58 TRY5.63 K
売り
FETUSDTFET / USDT Spot Trading PairPhemex0.1739 USDT+0.29%807.87 K−7.43%0.1741 USDT0.1733 USDT18.14 K
売り
FETUSDTFETUSDT SPOTBitget0.1737 USDT0.00%653.16 K+25.20%0.1740 USDT0.1735 USDT101.06 K
売り
FETEURFetch.ai / EuroBitvavo0.14654 EUR+0.12%617.98 K−32.22%0.14654 EUR0.14654 EUR2.11 K
売り
FETUSDTFET / USDTMEXC0.1738 USDT+0.12%553.65 K−34.03%0.1738 USDT0.1735 USDT15.93 K
売り
FETUSDTFETUSDT SPOTBybit0.1736 USDT−0.06%524.54 K−30.96%0.1737 USDT0.1736 USDT16.58 K
売り
FETUSDTFetch.ai/USD Tether SpotBingX0.1738 USDT+0.17%489.89 K−3.65%0.1739 USDT0.1734 USDT6.64 K
売り
FETUSDTArtificial Superintelligence Alliance / TetherKuCoin0.1737 USDT0.00%444.42 K−29.46%0.1738 USDT0.1736 USDT4.63 K
売り
FETUSDTArtificial Superintelligence Alliance/TetherGate0.1737 USDT+0.06%432.07 K−16.59%0.1738 USDT0.1735 USDT285
売り
FETUSDTFetch.AI / Tether SPOTBITUNIX0.1738 USDT+0.12%380.4 K−5.19%0.1738 USDT0.1735 USDT10.42 K
売り
FETUSDFET / U. S. DollarKraken0.1734 USD−4.20%375.42 K−20.57%0.1819 USD0.1683 USD2.15 M
売り
FETUSDCArtificial Superintelligence Alliance / USD CoinWhiteBIT0.1740 USDC+0.69%359.18 K−2.39%0.1740 USDC0.1728 USDC12.12 K
売り
FETUSDTFetch/USDTOKX0.1737 USDT0.00%311.75 K−33.01%0.1737 USDT0.1736 USDT381
売り
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHERBloFin0.1741 USDT+0.35%311.49 K+19.20%0.1741 USDT0.1733 USDT4.93 K
売り
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1732 USDT−0.06%305.19 K−43.03%0.1735 USDT0.1732 USDT279
売り
FETUSDT.PFET USDT PERPETUALPionex0.1735 USDT−0.06%256.98 K−0.11%0.1736 USDT0.1732 USDT896
売り
FETUSDTFETCH AI / USDTKCEX0.1736 USDT0.00%238.85 K+23.58%0.1739 USDT0.1735 USDT3.63 K
売り
FETUSDTFetch.ai / USD TetherBitazza0.1731 USDT+0.06%238.5 K−4.08%0.1742 USDT0.1731 USDT11.5 K
売り
FETKRWFET / South Korean WonBithumb257.0000 KRW−3.38%211.49 K+38.97%268.0000 KRW249.0000 KRW1.18 M
売り
FETUSDT.3LFET3xLong/TetherGate0.04586 USDT+0.55%139.48 K−26.39%0.04586 USDT0.04565 USDT7.42 K
売り
FETUSDCFET / USDCMEXC0.1738 USDC+0.12%133.32 K−24.95%0.1738 USDC0.1735 USDC1.17 K
売り
FETUSDT.3SFET3xShort/TetherGate1.3057 USDT−0.43%127.44 K−20.60%1.3057 USDT1.3057 USDT30
中立
FETTRYArtificial Superintelligence Alliance / Turkish liraWhiteBIT7.565 TRY−1.80%121.83 K+71.72%7.565 TRY7.565 TRY834
売り
FETBTCFetch.AI / BitcoinBinance0.00000253 BTC−2.32%103.54 K+53.86%0.00000260 BTC0.00000247 BTC588.06 K
中立
FETUSDFetch.AI / US DollarBinance0.17374130 USD−3.92%100.55 K+56.18%0.18199831 USD0.16861583 USD588.06 K
売り
FETUSDTARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERCoinEx0.173810 USDT+0.01%88.67 K+19.15%0.173836 USDT0.173799 USDT58
売り
FETUSDFetch.AI / USDCrypto.com0.1735 USD−0.12%76.28 K−5.56%0.1736 USD0.1735 USD410
売り
FETEURFET / EuroKraken0.1462 EUR−4.38%64.44 K−29.58%0.1534 EUR0.1421 EUR368.49 K
売り
FETEURArtificial Superintelligence Alliance / EuroWhiteBIT0.1452 EUR−5.22%48.95 K−14.43%0.1529 EUR0.1421 EUR287.75 K
売り
FETUSDArtificial Superintelligence Alliance / U.S. dollarBitstamp0.17347 USD−4.08%41.68 K−66.36%0.18173 USD0.16851 USD238.29 K
売り
FETEURArtificial Superintelligence Alliance / EuroBitstamp0.14605 EUR−4.49%36 K−62.08%0.15349 EUR0.14214 EUR204.8 K
売り
FETBTCArtificial Superintelligence Alliance / BitcoinWhiteBIT0.000002512 BTC−3.20%33.03 K+42.98%0.000002593 BTC0.000002461 BTC180.24 K
中立
FETUSDTArtificial Superintelligence Alliance / TetherCoinbase0.1732 USDT−4.42%24.89 K−69.70%0.1820 USDT0.1685 USDT138.12 K
売り
FETUSDFETCH / DIGITAL DOLLARS (USDC)Bitso0.173 USDC−3.89%20.96 K+13.05%0.181 USDC0.169 USDC87.13 K
売り
FETUSDCFETUSDC SPOTBitget0.173 USDC0.00%17.54 K−29.92%0.174 USDC0.173 USDC136
売り
FETUSDTFetch.AI / TetherCrypto.com0.1735 USDT−4.14%15.2 K−48.20%0.1812 USDT0.1685 USDT85.07 K
売り
FETUSDFET / U.S. DollarGemini0.172880 USD−4.40%14.64 K−28.48%0.181630 USD0.168540 USD84.21 K
売り
FETRLUSDFETRL / U.S. DollarGemini0.172880 USD−4.40%14.64 K−28.48%0.181630 USD0.168540 USD84.21 K
売り
FETUSDCFETU / SDCGemini0.172880 USDC−4.40%14.64 K−28.49%0.181630 USDC0.168540 USDC84.21 K
売り
FETUSDC.PFET / USDC PERPETUAL CONTRACTCoinbase0.1730 USDC−4.10%12.44 K−28.88%0.1812 USDC0.1689 USDC70.86 K
売り
FETUSDFET / DollarBitfinex0.16900000 USD−6.68%10.53 K+670.43%0.18659000 USD0.16900000 USD18.99 K
売り
FETBTCFET / BitcoinBitfinex0.00000247 BTC−4.63%9.66 K+725.02%0.00000264 BTC0.00000247 BTC18.99 K
売り
FETUSDCArtificial Superintelligence Alliance / USD CoinKuCoin0.1737 USDC−4.14%9.21 K−14.22%0.1814 USDC0.1686 USDC53.07 K
売り
FETUSTFET / USTBitfinex0.17339000 USDT−5.32%9.01 K−8.72%0.18174000 USDT0.16880000 USDT51.53 K
売り
FETUSDCFETUSDC SPOTBybit0.1709 USDC−5.53%7.99 K+164.84%0.1890 USDC0.1689 USDC45.06 K
売り
FETTHBArtificial Superintelligence AllianceBitkub5.41 THB+1.50%5.52 K+40.78%5.41 THB5.31 THB53
売り
FETUSDTFET / Tether USDHTX0.1737 USDT+1.70%5.47 K−44.13%0.1740 USDT0.1685 USDT4.83 K
売り
FETUSDCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / USD COINCoinEx0.173600 USDC+0.14%3.02 K−8.13%0.173600 USDC0.173349 USDC59
売り
FETBTCARTIFICIAL SUPERINTELLIGENCE ALLIANCE / BITCOINCoinEx0.25201e-5 BTC+0.00%3.02 K−9.30%0.25201e-5 BTC0.252e-5 BTC58
中立
FETUSDCFetch/USDCOKX0.1809 USDC+14.35%2.65 K0.00%0.1811 USDC0.1809 USDC14.67 K
売り
FETBNBFetch.AI / Binance CoinBinance0.0002824 BNB−1.09%2.28 K−58.08%0.0002850 BNB0.0002740 BNB9.1 K
買い
FETTRYFetch/Turkish liraOKX7.425 TRY−7.58%1.85 K+58.13%7.873 TRY7.425 TRY4.69 K
売り
FETUSDFetch.AI / USDBinance.US0.1690 USD−9.14%1.72 K+853.85%0.1784 USD0.1670 USD1.86 K
売り
FETUSDTFetch.AI / TetherUSBinance.US0.1732 USDT−6.02%1.62 K−88.59%0.1814 USDT0.1694 USDT9.34 K
売り
FETJPYFetch.AI / JPYBinance26.64 JPY+0.45%1.57 K−4.28%26.64 JPY26.64 JPY117
売り
FETETHArtificial Superintelligence Alliance / EthereumKuCoin0.00008581 ETH−1.27%1.26 K+427.23%0.00008681 ETH0.00008455 ETH4.17 K
買い
FETBTCArtificial Superintelligence Alliance / BitcoinKuCoin0.000002515 BTC−2.78%1.05 K−44.58%0.000002592 BTC0.000002451 BTC6.03 K
中立
FETEURFetch/EUROKX0.1457 EUR−4.40%471−86.72%0.1533 EUR0.1425 EUR2.72 K
売り
FETUSDTFetch.ai / Tether USDPoloniex0.1773 USDT+14.76%143+73.20%0.1773 USDT0.1591 USDT845
売り
FETTHBFetch.ai / Thai BahtBitazza5.2470 THB−0.46%48+35.89%5.6330 THB5.2470 THB275
売り
FETFetch / Wrapped CROVVS Finance (Cronos)0.1719 USD+1.31%——0.1719 USD0.1697 USD1
売り
FETUSD.PFetch.AI USD PerpetualCrypto.com0.1726 USD+4.54%——0.1742 USD0.1726 USD281
売り
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.1735 USDT+0.12%——0.1736 USDT0.1732 USDT39.92 K
売り
FETWBNB_8149B9Fetch / Wrapped BNB on BSC (0x8149b92eA743Cc382aaDA523B68B8834733b9015)Uniswap v3 (BNB chain)0.0002825 WBNB+0.04%——0.0002825 WBNB0.0002824 WBNB128
中立
FETWCRO_EEA818Fetch / Wrapped CRO on CRONOS (0xeeA8180C026354a24fac98CFe1d040060314fEEd)VVS Finance (Cronos)2.140 WCRO+1.18%——2.140 WCRO2.115 WCRO6
売り
FETFetch / WETHUniswap v3 (Ethereum)0.172007292 USD−5.56%——0.182076442 USD0.169707036 USD35.16 K
売り
FETWBNB_41BF5EFetch / Wrapped BNB on BSC (0x41Bf5eeAe051FBD2E97B76b5f8f0fDCc1a1E526b)Uniswap v3 (BNB chain)0.0002817 WBNB−1.35%——0.0002856 WBNB0.0002752 WBNB1.3 K
買い
FETUSD.PMFETUSD Multi Collateral Perpetual Futures ContractKraken0.17372 USD−3.82%——0.18214 USD0.16860 USD833.01 K
売り
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE / TETHERUS PERPETUAL CONTRACTGate0.1735 USDT+0.06%——0.1735 USDT0.1733 USDT4.76 K
売り
FETGUSDFET / Gemini DollarGemini0.172880 GUSD−4.40%——0.181630 GUSD0.168540 GUSD84.21 K
売り
FETUSDT.PFET / TETHER PERPETUAL FUTURESWOO X0.1736 USDT+0.12%——0.1736 USDT0.1732 USDT229.64 K
売り
FETFetch / WBNBUniswap v3 (BNB chain)0.1737 USD−3.79%——0.1805 USD0.1709 USD228
売り
FETUSD.PFETUSD Futures Contract (Perpetual)BTSE0.1736 USD+0.17%——0.1737 USD0.1731 USD76.78 K
売り
FETUSDT.PFetch.ai/Tether USD PERPETUAL CONTRACTBitMart0.1734 USDT−0.06%——0.1736 USDT0.1732 USDT183.57 K
売り
FETUSDT.PFetch.ai/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.1737 USDT+0.23%——0.1737 USDT0.1732 USDT60.42 K
売り
FETUSDT.PFetch.ai vs Tether USD PERPETUAL CONTRACTBTCC0.1736 USDT+0.12%——0.1736 USDT0.1733 USDT9.39 M
売り
FETUSDT.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/TETHERUS PERPETUAL CONTRACTWEEX0.1736 USDT+0.17%——0.1736 USDT0.1732 USDT4.54 K
売り
FETUSDT.PFET / Tether PERPETUAL FUTURESMEXC0.1736 USDT+0.12%——0.1736 USDT0.1732 USDT3.13 K
売り
FETUSD.PARTIFICIAL SUPERINTELLIGENCE ALLIANCE/USD PERPETUAL SWAP CONTRACTXT.com0.1738 USD+0.12%——0.1738 USD0.1735 USD6.54 K
売り
FETUSDTFetch.ai/Tether USDBitMart0.173 USDT0.00%——0.174 USDT0.173 USDT11.87 K
売り
FETFetch / WBNBUniswap v3 (BNB chain)0.1736 USD+0.12%——0.1736 USD0.1734 USD22
売り