シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.849 USDT | +0.90% | 354.214 M | +57.27% | 5.894 USDT | 5.756 USDT | 2.896 M | 売り |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 5.850 USDT | +0.93% | 166.527 M | +100.17% | 5.894 USDT | 5.753 USDT | 9.418 M | 売り |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.840 USDT | +0.92% | 104.29 M | +63.51% | 5.884 USDT | 5.742 USDT | 5.946 M | 売り |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 5.852 USDT | +0.97% | 36.616 M | +78.36% | 5.896 USDT | 5.758 USDT | 177.747 K | 売り |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 5.841 USDT | +0.62% | 16.522 M | +71.67% | 5.899 USDT | 5.748 USDT | 170.519 K | 売り |
FILUSDT.PFILUSDT Perpetual Contract | — | 5.852 USDT | +0.98% | 13.904 M | +50.81% | 5.896 USDT | 5.758 USDT | 65.562 K | 売り |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 5.846 USDT | +0.97% | 5.42 M | +69.25% | 5.890 USDT | 5.751 USDT | 23.104 K | 売り |
FILUSDT.PFIL USDT PERPETUAL | — | 5.848 USDT | +0.95% | 1.092 M | +36.92% | 5.890 USDT | 5.759 USDT | 8.514 K | 売り |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 5.850 USDT | +0.97% | 0 | — | 5.894 USDT | 5.755 USDT | 4.367 M | 売り |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 5.841 USDT | +0.88% | — | — | 5.888 USDT | 5.750 USDT | 2.369 M | 売り |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 5.8530 USDT | +1.02% | — | — | 5.8940 USDT | 5.7580 USDT | 309 | 売り |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 5.851 USDT | +1.07% | — | — | 5.894 USDT | 5.487 USDT | 8.746 M | 売り |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 5.847 USDT | +0.88% | — | — | 5.891 USDT | 5.755 USDT | 29.163 K | 売り |