シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.428 USDT | −0.34% | 100.399 M | −12.48% | 4.498 USDT | 4.308 USDT | 21.64 M | 売り |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 4.430 USDT | −0.32% | 38.484 M | −14.40% | 4.498 USDT | 4.314 USDT | 37.16 M | 売り |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.429 USDT | −0.27% | 24.844 M | −7.95% | 4.497 USDT | 4.320 USDT | 24.074 M | 売り |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 4.426 USDT | −0.32% | 7.39 M | −30.10% | 4.495 USDT | 4.317 USDT | 1.609 M | 売り |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 4.427 USDT | −0.23% | 2.683 M | −44.31% | 4.495 USDT | 4.309 USDT | 586.978 K | 売り |
FILUSDT.PFILUSDT Perpetual Contract | — | 4.426 USDT | −0.32% | 2.519 M | −33.99% | 4.495 USDT | 4.317 USDT | 553.12 K | 売り |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.424 USDT | −0.38% | 1.934 M | +2.94% | 4.495 USDT | 4.317 USDT | 422.812 K | 売り |
FILUSDT.PFIL USDT PERPETUAL | — | 4.427 USDT | −0.34% | 333.804 K | −20.77% | 4.498 USDT | 4.324 USDT | 70.937 K | 売り |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 4.429 USDT | −0.27% | 0 | — | 4.499 USDT | 4.323 USDT | 32.522 M | 売り |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 4.430 USDT | +1.14% | — | — | 4.447 USDT | 4.320 USDT | 4.864 M | 売り |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 4.424 USDT | −0.29% | — | — | 4.493 USDT | 4.318 USDT | 26.115 M | 売り |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.4310 USDT | −0.31% | — | — | 4.4960 USDT | 4.3350 USDT | 13.495 K | 売り |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 4.426 USDT | −0.32% | — | — | 4.495 USDT | 4.323 USDT | 446.216 K | 売り |