シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 4.388 USDT | −1.24% | 97.297 M | −37.97% | 4.498 USDT | 4.314 USDT | 16.858 M | 売り |
FILUSDT.PFILUSDT Perpetual Swap Contract | OKX | 4.388 USDT | −1.26% | 35.478 M | −43.70% | 4.498 USDT | 4.323 USDT | 27.776 M | 売り |
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.389 USDT | −1.17% | 23.267 M | −50.30% | 4.497 USDT | 4.327 USDT | 18 M | 売り |
FILUSDT.PFILUSDT Perpetual Contract | BYBIT | 4.387 USDT | −1.19% | 7.287 M | −54.75% | 4.495 USDT | 4.328 USDT | 1.234 M | 売り |
FILUSDT.PFILUSDT Perpetual Contract | — | 4.385 USDT | −1.24% | 2.485 M | −58.54% | 4.495 USDT | 4.328 USDT | 420.336 K | 売り |
FILUSDT.PFilecoin perpetual contract | WHITEBIT | 4.383 USDT | −1.22% | 2.456 M | −74.30% | 4.495 USDT | 4.315 USDT | 413.754 K | 売り |
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.385 USDT | −1.26% | 1.954 M | −9.06% | 4.495 USDT | 4.323 USDT | 361.428 K | 売り |
FILUSDT.PFIL USDT PERPETUAL | — | 4.387 USDT | −1.24% | 332.765 K | −39.53% | 4.498 USDT | 4.332 USDT | 56.097 K | 売り |
FILUSDT.PFILECOIN/TETHER USD PERPETUAL CONTRACT | — | 4.387 USDT | −1.22% | 0 | — | 4.499 USDT | 4.328 USDT | 25.276 M | 売り |
FILUSDT.PFIL/USDT Perpetual Contract | BINGX | 4.382 USDT | −1.24% | — | — | 4.493 USDT | 4.321 USDT | 19.656 M | 売り |
FILUSDT.PFIL Perpetual LinearSwap Contract | HTX | 4.391 USDT | +0.25% | — | — | 4.397 USDT | 4.376 USDT | 105.808 K | 売り |
FILUSDT.PFIL Linear Perpetual Futures Contract | PHEMEX | 4.386 USDT | −1.22% | — | — | 4.495 USDT | 4.326 USDT | 332.272 K | 売り |
FILUSDT.PFilecoin Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.3910 USDT | −1.21% | — | — | 4.4960 USDT | 4.3460 USDT | 9.596 K | 売り |