始めましょう

FIL / TetherUS

トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるFIL / TetherUSのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACTBinance0.956 USDT−5.81%109.87 M+24.66%1.029 USDT0.943 USDT109.34 M
売り
FILUSDT.PFILUSDT Perpetual Swap ContractOKX0.9559 USDT−5.80%72.75 M+57.18%1.0285 USDT0.9432 USDT69.76 M
売り
FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACTCoinW0.957 USDT−5.71%37.41 M+28.88%1.029 USDT0.944 USDT36.95 M
売り
FILUSDT.PFILECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.957 USDT−5.71%15.75 M+24.71%1.029 USDT0.943 USDT15.67 M
売り
FILUSDT.PFilecoin/TetherUSToobit0.957 USDT−5.71%14.87 M−12.58%1.030 USDT0.943 USDT14.82 M
売り
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACTBinance0.956 USDC−5.72%14.24 M+98.26%1.029 USDC0.943 USDC14.24 M
売り
FILUSDTFIL / TetherUSBinance0.957 USDT−5.71%13.97 M+13.91%1.029 USDT0.945 USDT13.8 M
売り
FILUSDT.PFILUSDT Perpetual ContractBybit0.9566 USDT−5.74%13.66 M+50.60%1.0289 USDT0.9433 USDT13.62 M
売り
FILUSDT.PFILUSDT Perpetual ContractZoomex0.9566 USDT−5.78%13.58 M+50.14%1.0289 USDT0.9433 USDT13.54 M
売り
FILUSDT.PFilecoin perpetual contractWhiteBIT0.956 USDT−5.72%11.54 M+67.02%1.030 USDT0.941 USDT11.38 M
売り
FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.956 USDT−5.81%7.65 M+36.52%1.029 USDT0.943 USDT7.54 M
売り
FILUSDC.PFilecoin/USD Coin Perpetual ContractBingX0.955 USDC−5.82%6.51 M+0.50%1.030 USDC0.943 USDC6.36 M
売り
FILUSDT.PFilecoin/USD Tether Perpetual ContractBingX0.957 USDT−5.62%5.72 M+17.68%1.030 USDT0.944 USDT5.65 M
売り
FILUSDTFilecoin/USDTOKX0.957 USDT−5.81%5.25 M−20.86%1.030 USDT0.945 USDT5.15 M
売り
FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.957 USDT−5.71%4.96 M+34.18%1.029 USDT0.943 USDT4.94 M
売り
FILUSDTFilecoin / Tether USWhiteBIT0.9570 USDT−5.81%4.85 M+27.84%1.0300 USDT0.9440 USDT4.78 M
売り
FILUSDTFilecoin / Tether USDHTX0.9567 USDT−1.32%4.85 M+3.95%0.9716 USDT0.9448 USDT878.04 K
売り
FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACTBitget0.957 USDT−5.62%4.83 M+1.13%1.029 USDT0.943 USDT4.84 M
売り
FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACTLBANK0.957 USDT−5.62%4.37 M+65.63%1.028 USDT0.944 USDT4.38 M
売り
FILUSDTFilecoin / Tether USDPoloniex0.957 USDT−5.81%3.79 M+33.01%1.031 USDT0.929 USDT3.7 M
売り
FILUSDTFilecoin(IPFS)/TetherGate0.9579 USDT−5.82%2.81 M+52.58%1.0300 USDT0.9461 USDT2.83 M
売り
FILUSD.PFILUSD CM Perpetual Swap ContractOKX0.9557 USD−5.72%2.78 M−19.84%1.0277 USD0.9423 USD2.7 M
売り
FILUSDTFilecoin / USDTMEXC0.9571 USDT−5.81%2.72 M+16.21%1.0300 USDT0.9450 USDT2.7 M
売り
FILUSD.PFILUSDPERP PERPETUAL MIX CONTRACTBitget0.956 USD−5.72%1.71 M+70.22%1.028 USD0.943 USD1.67 M
売り
FILUSDTFIL / USDT Spot Trading PairPhemex0.957 USDT−5.62%1.7 M+4.04%1.031 USDT0.943 USDT1.67 M
売り
FILUSDCFIL / USD CoinBinance0.957 USDC−5.71%1.66 M+7.36%1.029 USDC0.944 USDC1.62 M
売り
FILUSDTFILECOIN/USD TETHERBloFin0.958 USDT−5.52%1.53 M+17.92%1.031 USDT0.944 USDT1.5 M
売り
FILUSDCFilecoin / USDCCoinbase0.957 USDC−5.71%1.43 M+2.93%1.028 USDC0.945 USDC1.32 M
売り
FILUSDFilecoin / US DollarCoinbase0.957 USD−5.71%1.43 M+2.89%1.028 USD0.945 USD1.32 M
売り
FILUSDT.PFIL Linear Perpetual Futures ContractPhemex0.956 USDT−5.81%1.42 M+33.85%1.029 USDT0.943 USDT1.39 M
売り
FILUSDC.PFILECOIN / USDC PERPETUAL SWAP CONTRACTBYDFi0.955 USDC−5.73%1.4 M+96.94%1.029 USDC0.943 USDC1.4 M
売り
FILUSDTFILECOIN/TETHER USDTBitrue0.957 USDT−1.24%1.22 M+18.20%0.972 USDT0.945 USDT290.14 K
売り
FILUSDTFILUSDT SPOTBybit0.959 USDT−5.61%1.2 M+11.29%1.030 USDT0.945 USDT1.2 M
売り
FILUSDC.PFIL / USDC PERPETUAL CONTRACTCoinbase0.9574 USDC−5.74%992.37 K+6.48%1.0294 USDC0.9438 USDC991.06 K
売り
FILUSDTFilecoin/USD Tether SpotBingX0.956 USDT−5.81%960.58 K+8.09%1.030 USDT0.943 USDT949.89 K
売り
FILUSDTFilecoin / Tether SPOTBITUNIX0.957 USDT−5.81%940.76 K+1.78%1.029 USDT0.943 USDT928.03 K
売り
FILUSDT.PFILECOIN / TETHER PERPETUAL CONTRACTCoinEx0.9573 USDT−5.68%887.25 K−33.69%1.0284 USDT0.9429 USDT896.65 K
売り
FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.955 USDT−5.91%759.1 K−19.38%1.029 USDT0.943 USDT749.14 K
売り
FILKRWFilecoin / KRWUpBit1,422.0 KRW−4.82%743.56 K−14.52%1,512.0 KRW1,401.0 KRW705.96 K
売り
FILUSDCFilecoin / USD CoinWhiteBIT0.9560 USDC−5.78%724.41 K+31.61%1.0299 USDC0.9423 USDC716.95 K
売り
FILUSDC.PFilecoin / USD COIN FUTURES CONTRACTBITUNIX0.956 USDC−5.81%656.4 K+94.79%1.029 USDC0.944 USDC656.67 K
売り
FILUSDT.5SFIL5xShort/TetherGate0.07091 USDT+32.54%639.71 K−13.78%0.07535 USDT0.04954 USDT10.18 M
売り
FILUSDT.5LFIL5xLong/TetherGate0.03530 USDT−25.79%572.95 K−23.64%0.05056 USDT0.03264 USDT13.79 M
売り
FILEURFilecoin / EuroWhiteBIT0.8053 EUR−5.79%567.32 K+30.39%0.8695 EUR0.7935 EUR560.35 K
売り
FILUSDTFilecoin / TetherKuCoin0.9579 USDT−5.76%549.53 K−7.78%1.0298 USDT0.9444 USDT548.48 K
売り
FILUSDCFilecoin / USDCMEXC0.9569 USDC−5.80%540.07 K+15.97%1.0298 USDC0.9446 USDC535.84 K
売り
FILUSDTFILUSDT SPOTBitget0.960 USDT−5.60%505.63 K+26.86%1.029 USDT0.945 USDT508.42 K
売り
FILUSDT.PFIL USDT PERPETUALPionex0.957 USDT−5.62%498.96 K+66.16%1.029 USDT0.943 USDT495.45 K
売り
FILUSDFilecoin/USDOKX0.9579 USD−5.70%446.99 K+4.72%1.0285 USD0.9445 USD442.18 K
売り
FILKRWFIL / South Korean WonBithumb1,421.0000 KRW−4.95%405.54 K+6.00%1,514.0000 KRW1,400.0000 KRW392.05 K
売り
FILUSDT.3SFIL3xShort/TetherGate0.78550 USDT+18.18%374.57 K−22.11%0.81883 USDT0.64029 USDT486.78 K
買い
FILUSDTFILECOIN / TETHERCoinEx0.9566 USDT−5.74%357.72 K−28.67%1.0290 USDT0.9450 USDT352.87 K
売り
FILUSDT.3LFIL3xLong/TetherGate0.09162 USDT−16.50%347.3 K−17.59%0.11332 USDT0.08728 USDT3.28 M
売り
FILUSDFilecoin / U. S. DollarKraken0.957 USD−5.90%293.06 K+3.00%1.028 USD0.944 USD289.13 K
売り
FILUSDTFILECOIN/TETHERUSWEEX0.958 USDT−1.14%262.46 K+1.88%0.971 USDT0.945 USDT63.97 K
売り
FILUSDTFilecoin / USD TetherBitazza0.955 USDT−5.63%253.86 K+4.63%1.030 USDT0.943 USDT246.63 K
売り
FILUSDTFILECOIN / USDTKCEX0.959 USDT−5.61%227.3 K−19.04%1.031 USDT0.944 USDT223.13 K
売り
FILEURFilecoin / EuroBitvavo0.80940 EUR−5.81%206.51 K−16.29%0.86620 EUR0.79950 EUR203.13 K
売り
FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACTBitget0.960 USDC−5.51%175.33 K+431.95%1.025 USDC0.946 USDC159.11 K
売り
FILTRYFIL / Turkish LiraBinance41.82 TRY−5.11%158.12 K−5.84%44.72 TRY41.24 TRY156.14 K
売り
FILTRYFilecoin / Turkish liraWhiteBIT41.84 TRY−5.62%155.8 K+3.14%44.89 TRY41.22 TRY153.27 K
売り
FILUSDCFILECOIN/USD COINWEEX0.957 USDC−1.34%152.82 K+19.07%0.971 USDC0.944 USDC36.3 K
売り
FILBTCFilecoin / BitcoinWhiteBIT0.00001393 BTC−4.59%132.42 K+5.55%0.00001465 BTC0.00001382 BTC131.9 K
売り
FILBTCFIL / BitcoinBinance0.00001390 BTC−4.47%109.08 K+8.92%0.00001466 BTC0.00001382 BTC108.16 K
売り
FILUSDFIL / US DollarBinance0.95932004 USD−5.66%103.02 K+12.11%1.02830413 USD0.94470331 USD108.16 K
売り
FILEURFilecoin / EuroCoinbase0.81 EUR−5.81%58.02 K+67.03%0.86 EUR0.79 EUR55.81 K
売り
FILEURFilecoin / EuroKraken0.808 EUR−5.83%54.31 K+58.41%0.863 EUR0.797 EUR54.79 K
売り
FILUSDCFILUSDC SPOTBitget0.959 USDC−5.52%52.81 K+36.55%1.026 USDC0.946 USDC54.22 K
売り
FILUSDFilecoin / USDCrypto.com0.9573 USD−5.72%52.35 K−23.41%1.0290 USD0.9442 USD50.99 K
売り
FILUSD.PFILUSD Perpetual ContractBybit0.9599 USD−5.66%49.69 K+34.27%1.0377 USD0.9407 USD47.32 K
売り
FILGBPFilecoin / British PoundCoinbase0.70 GBP−6.67%47.48 K+21.05%0.75 GBP0.70 GBP47.2 K
売り
FILBTCFilecoin / BitcoinCoinbase0.00001391 BTC−4.46%39.12 K−7.48%0.00001463 BTC0.00001390 BTC34.82 K
売り
FILUSDCFILUSDC SPOTBybit0.956 USDC−5.91%25.87 K−42.41%1.026 USDC0.948 USDC23.59 K
売り
FILUSDFIL / DollarBitfinex0.96183000 USD−5.15%15.18 K+11.38%1.02770000 USD0.94613000 USD14.92 K
売り
FILBTCFIL / BitcoinBitfinex0.0000139 BTC−4.14%14.8 K+20.82%0.0000147 BTC0.0000139 BTC14.92 K
売り
FILBTCFilecoin / BTCUpBit0.000013910 BTC−5.50%14.47 K+44.26%0.000014710 BTC0.000013860 BTC13.41 K
売り
FILUST.PFILF0 / USTF0Bitfinex0.95402000 USDT−6.52%11.41 K+83.26%1.01980000 USDT0.95402000 USDT11.49 K
売り
FILBTCFilecoin / BitcoinKraken0.00001388 BTC−4.80%10.4 K+49.32%0.00001465 BTC0.00001388 BTC7.74 K
売り
FILUSDTFilecoin / TetherCrypto.com0.9605 USDT−5.51%7.88 K−41.47%1.0284 USDT0.9476 USDT7.76 K
売り
FILGBPFilecoin / British PoundKraken0.703 GBP−5.89%6.72 K+40.75%0.752 GBP0.694 GBP5.69 K
売り
FILUSDC.PFILPERP Perpetual ContractBybit0.9546 USDC−5.79%6.45 K+166.56%1.0249 USDC0.9445 USDC6.32 K
売り
FILUSTFIL / USTBitfinex0.95448000 USDT−6.30%4.84 K−53.38%1.02540000 USDT0.95017000 USDT2.13 K
売り
FILRLUSDFILRL / U.S. DollarGemini0.963900 USD−5.65%3.03 K−49.59%1.029500 USD0.950700 USD3.12 K
売り
FILUSDFilecoin / U.S. DollarGemini0.963900 USD−5.65%3.03 K−49.59%1.029500 USD0.950700 USD3.12 K
売り
FILUSDCFILU / SDCGemini0.963900 USDC−5.65%3.03 K−49.59%1.029500 USDC0.950700 USDC3.12 K
売り
FILBTCFILECOIN / BITCOINCoinEx0.138965e-4 BTC−4.51%2.06 K−71.05%0.146537e-4 BTC0.138406e-4 BTC2.01 K
売り
FILUSDCFILECOIN / USD COINCoinEx0.9579 USDC−5.71%1.72 K−74.56%1.0290 USDC0.9450 USDC1.67 K
売り
FILUSDTFIL / TetherUSBinance.US0.937 USDT−9.12%622+16.43%1.019 USDT0.937 USDT520
売り
FILETHFilecoin / EthereumKraken0.0004740 ETH−2.53%603+18.86%0.0004841 ETH0.0004740 ETH267
買い
FILUSDCFilecoin/USDCOKX0.9645 USDC−5.15%209+3,692.00%1.0045 USDC0.9645 USDC213
売り
FILTHBFilecoinBitkub28.99 THB−3.04%82−94.51%31.98 THB28.99 THB48
売り
FILTHBFilecoin / Thai BahtBitazza29.367 THB−5.48%47−22.89%31.597 THB29.367 THB48
売り
FILUSDTFilecoin / USDTUpBit0.97000 USDT+8.43%39−57.59%1.11100 USDT0.94100 USDT40
売り
FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACTXT.com0.956 USDT−5.81%——1.029 USDT0.943 USDT108.92 M
売り
FILWBNB_5B5320Filecoin / Wrapped BNB on BSC (0x5b532039E41C7aC069324B9ca6132bF9eb9f259d)Uniswap v3 (BNB chain)0.001554 WBNB−3.16%——0.001613 WBNB0.001553 WBNB464
売り
FILUSDTFILECOIN / TETHERWOO X0.957 USDT−5.99%——1.030 USDT0.946 USDT1.86 M
売り
FILUSDT.PFILECOIN/TETHERUS PERPETUAL CONTRACTWEEX0.959 USDT−5.42%——1.029 USDT0.944 USDT6.03 M
売り
FILUSDT_52A499Filecoin / Tether USD on BSC (0x52A499333A7837a72a9750849285E0bb8552dE5A)Biswap v2 (BNB chain)0.9592 USDT−5.77%——1.0262 USDT0.9486 USDT686
売り
FILUSDT.PFIL / Tether PERPETUAL FUTURESMEXC0.955 USDT−5.91%——1.029 USDT0.944 USDT1.02 B
売り
FILUSDT.PFIL Perpetual LinearSwap ContractHTX0.957 USDT−1.24%——0.971 USDT0.945 USDT14.29 M
売り