シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FIOUSDT.PFIO / TetherUS PERPETUAL CONTRACT | Binance | 0.02959 USDT | −1.73% | 17.127 M | +12.06% | 0.03190 USDT | 0.02841 USDT | 427.245 M | 中立 |
FIOUSDT.PFIOUSDT Perpetual Contract | Bybit | 0.02956 USDT | −1.79% | 1.253 M | +30.34% | 0.03197 USDT | 0.02857 USDT | 31.339 M | 中立 |
FIOUSDT.PFIOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.02962 USDT | −1.53% | 963.581 K | −16.62% | 0.03196 USDT | 0.02839 USDT | 22.332 M | 中立 |
FIOUSDT.PFIO USDT PERPETUAL | Pionex | 0.02957 USDT | −1.63% | 108.989 K | +115.29% | 0.03188 USDT | 0.02843 USDT | 2.986 M | 買い |
FIOUSDT.PFIO PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02957 USDT | −1.70% | 105.195 K | −21.99% | 0.03188 USDT | 0.02843 USDT | 83.868 K | 中立 |
FIOUSDT.PFIO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02957 USDT | −1.63% | 0 | — | 0.03188 USDT | 0.02843 USDT | 170.369 M | 中立 |
FIOUSDT.PFIO / Tether PERPETUAL FUTURES | MEXC | 0.02957 USDT | −1.60% | — | — | 0.03188 USDT | 0.02841 USDT | 253.874 K | 買い |
FIOUSDT.PFIO Linear Perpetual Futures Contract | Phemex | 0.02959 USDT | −1.63% | — | — | 0.03189 USDT | 0.02841 USDT | 28.43 M | 中立 |
FIOUSDT.PFIO/USDT Perpetual Contract | BingX | 0.02962 USDT | −1.53% | — | — | 0.03194 USDT | 0.02850 USDT | 111.253 M | 中立 |
FIOUSDT.PFIO PROTOCOL / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.02952 USDT | −1.76% | — | — | 0.03180 USDT | 0.02846 USDT | 627.902 K | 買い |