シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLOKIUSDTFLOKI / TetherUS | BINANCE | 0.00030646 USDT | −4.33% | 167.359 M | −23.98% | 0.00032636 USDT | 0.00030113 USDT | 266.931 B | 買い |
FLOKIUSDTFLOKIUSDT SPOT | BITGET | 0.0003073669 USDT | −4.10% | 62.298 M | +0.20% | 0.0003262013 USDT | 0.0003012460 USDT | 95.602 B | 買い |
FLOKIUSDTFLOKI/USD TETHER | — | 0.00030708 USDT | −4.06% | 39.857 M | −20.61% | 0.00032616 USDT | 0.00030135 USDT | 63.396 B | 買い |
FLOKIUSDTFloki Inu/Tether | GATEIO | 0.00030660 USDT | −4.31% | 25.995 M | −37.17% | 0.00032627 USDT | 0.00030112 USDT | 39.105 B | 買い |
FLOKIUSDTFLOKI / Tether USD | HTX | 0.00030708 USDT | −3.46% | 20.981 M | −6.29% | 0.00032762 USDT | 0.00030100 USDT | 60.523 B | 買い |
FLOKIUSDTFLOKI/Tether | OKX | 0.00030748 USDT | −4.04% | 18.162 M | −42.02% | 0.00032622 USDT | 0.00030102 USDT | 31.346 B | 買い |
FLOKIUSDTFLOKIUSDT SPOT | BYBIT | 0.000307 USDT | −4.06% | 16.684 M | −32.81% | 0.000326 USDT | 0.000301 USDT | 24.732 B | 買い |
FLOKIUSDTFLOKI / Tether | KUCOIN | 0.0003070 USDT | −4.18% | 9.045 M | −15.91% | 0.0003262 USDT | 0.0003006 USDT | 14.182 B | 買い |
FLOKIUSDTFLOKI / USDT | MEXC | 0.00030753 USDT | −4.00% | 3.619 M | −5.20% | 0.00032600 USDT | 0.00030163 USDT | 6.408 B | 買い |
FLOKIUSDTFLOKI / Tether US | WHITEBIT | 0.00030723 USDT | −4.12% | 1.282 M | −12.12% | 0.00032627 USDT | 0.00030122 USDT | 2.043 B | 買い |
FLOKIUSDTFLOKI / TetherUS | BINANCEUS | 0.00030680 USDT | −4.61% | 810.941 K | −23.47% | 0.00032615 USDT | 0.00030190 USDT | 955.839 M | 買い |
FLOKIUSDTFLOKI INU / TETHER | COINEX | 0.00030670 USDT | −4.17% | 385.729 K | −8.89% | 0.00032645 USDT | 0.00030150 USDT | 508.709 M | 買い |
FLOKIUSDTFloki Inu / Tether USD | POLONIEX | 0.00030475 USDT | −5.95% | 32.494 K | −14.21% | 0.00032427 USDT | 0.00030000 USDT | 36.968 M | 買い |
FLOKIUSDTFloki Inu / Tether | HITBTC | 0.0003148 USDT | +3.96% | 148 | +8193.42% | 0.0003148 USDT | 0.0003148 USDT | 27 K | 買い |
FLOKIUSDTFLOKI/TETHER USD | — | 0.00030490 USDT | −5.60% | 0 | — | 0.00033101 USDT | 0.00030001 USDT | 174.339 M | 買い |
FLOKIUSDTFLOKI / Tether USD (0xf06b2...004a1) | Uniswap v3 (Ethereum) | 0.0003023817 USDT | −4.45% | — | — | 0.0003244082 USDT | 0.0003019066 USDT | 622.009 K | 買い |