シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDTFLUX / Tether USD | HTX | 0.9392 USDT | +0.60% | 2.309 M | −20.46% | 0.9469 USDT | 0.9294 USDT | 750.709 K | 買い |
FLUXUSDTFLUX / TetherUS | BINANCE | 0.9392 USDT | −0.14% | 1.256 M | −5.70% | 0.9489 USDT | 0.9392 USDT | 89.822 K | 買い |
FLUXUSDTFlux/Tether | GATEIO | 0.9382 USDT | −0.28% | 730.612 K | −15.61% | 0.9482 USDT | 0.9382 USDT | 37.265 K | 買い |
FLUXUSDTflux / Tether | KUCOIN | 0.9378 USDT | −0.41% | 408.737 K | +50.50% | 0.9480 USDT | 0.9331 USDT | 46.696 K | 買い |
FLUXUSDTFLUXUSDT SPOT | BITGET | 0.94001 USDT | −0.10% | 111.125 K | −25.44% | 0.94867 USDT | 0.94001 USDT | 9.067 K | 買い |
FLUXUSDTFLUX / TETHER | COINEX | 0.9395 USDT | +0.07% | 22.121 K | −9.83% | 0.9431 USDT | 0.9369 USDT | 1.893 K | 買い |
FLUXUSDTFLUX / TetherUS | BINANCEUS | 0.9428 USDT | +0.99% | 9.491 K | +254.20% | 0.9428 USDT | 0.9300 USDT | 1.744 K | 買い |
FLUXUSDTFLUX / USDT Spot Trading Pair | PHEMEX | 0.9398 USDT | −0.18% | 6.262 K | −34.37% | 0.9487 USDT | 0.9398 USDT | 435 | 買い |
FLUXUSDTFlux / Tether | HITBTC | 0.9521 USDT | −3.34% | 0 | 0.00% | 0.9521 USDT | 0.9521 USDT | 0 | 買い |
FLUXUSDTFLUX/TETHER USD | — | 0.94074594 USDT | +0.02% | 0 | — | 0.94716443 USDT | 0.93728996 USDT | 4.124 K | 中立 |
FLUXUSDTFlux / Tether USD (0x5d146...7f9ca) | Uniswap v3 (Ethereum) | 0.9581156838 USDT | −3.55% | — | — | 0.9581156838 USDT | 0.9581156838 USDT | 578 | 中立 |