シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FLUXUSDTFLUX / Tether USD | HTX | 0.6408 USDT | +1.92% | 2.025 M | +10.99% | 0.6487 USDT | 0.6262 USDT | 2.588 M | 売り |
FLUXUSDTFlux/Tether | GATEIO | 0.6392 USDT | +0.03% | 1.03 M | −2.57% | 0.6480 USDT | 0.6380 USDT | 668.636 K | 売り |
FLUXUSDTFLUX / TetherUS | BINANCE | 0.6389 USDT | −0.23% | 858.635 K | −31.68% | 0.6501 USDT | 0.6376 USDT | 524.549 K | 売り |
FLUXUSDTFLUX/USD TETHER | — | 0.6388 USDT | −0.05% | 827.174 K | −8.48% | 0.6484 USDT | 0.6379 USDT | 623.831 K | 中立 |
FLUXUSDTflux / Tether | KUCOIN | 0.6395 USDT | −0.16% | 399.09 K | +5.15% | 0.6480 USDT | 0.6382 USDT | 301.826 K | 売り |
FLUXUSDTFLUX / Tether | — | 0.63871 USDT | −0.06% | 92.58 K | −6.63% | 0.64775 USDT | 0.63852 USDT | 59.486 K | 売り |
FLUXUSDTFLUXUSDT SPOT | BITGET | 0.63906 USDT | −0.07% | 83.042 K | −22.96% | 0.64801 USDT | 0.63809 USDT | 59.674 K | 売り |
FLUXUSDTFlux / Tether US | WHITEBIT | 0.6386 USDT | −0.23% | 31.931 K | −26.53% | 0.6489 USDT | 0.6377 USDT | 23.677 K | 売り |
FLUXUSDTFLUX / TETHER | COINEX | 0.6386 USDT | +0.20% | 11.663 K | −44.14% | 0.6454 USDT | 0.6363 USDT | 7.321 K | 売り |
FLUXUSDTFLUX / USDT Spot Trading Pair | PHEMEX | 0.6395 USDT | −0.08% | 4.98 K | −28.58% | 0.6481 USDT | 0.6380 USDT | 2.913 K | 売り |
FLUXUSDTFLUX / TetherUS | BINANCEUS | 0.6456 USDT | +0.89% | 2.109 K | −19.73% | 0.6456 USDT | 0.6314 USDT | 2.096 K | 売り |
FLUXUSDTFlux / Tether | HITBTC | 0.6421 USDT | −2.76% | 0 | 0.00% | 0.6421 USDT | 0.6421 USDT | 0 | 売り |
FLUXUSDTFLUX/TETHER USD | — | 0.63995558 USDT | +0.42% | 0 | — | 0.64898085 USDT | 0.63501263 USDT | 23.245 K | 売り |