シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 1.1204 USDT | +0.14% | 11.129 M | −36.74% | 1.1361 USDT | 1.0990 USDT | 4.202 M | 売り |
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 1.1203 USDT | +0.08% | 10.161 M | −60.67% | 1.1355 USDT | 1.0988 USDT | 3.449 M | 売り |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 1.1200 USDT | +0.01% | 5.701 M | −69.38% | 1.1365 USDT | 1.0993 USDT | 2.092 M | 売り |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 1.1198 USDT | +0.10% | 3.772 M | −59.03% | 1.1349 USDT | 1.0987 USDT | 1.468 M | 売り |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 1.1199 USDT | 0.00% | 2.765 M | −65.37% | 1.1360 USDT | 1.0993 USDT | 738.453 K | 売り |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 1.1209 USDT | +0.09% | 1.396 M | −67.44% | 1.1360 USDT | 1.0993 USDT | 415.157 K | 売り |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 1.1207 USDT | −0.02% | 1.033 M | −62.35% | 1.1349 USDT | 1.0985 USDT | 277.279 K | 売り |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 1.1201 USDT | +0.06% | 106.187 K | −56.16% | 1.1348 USDT | 1.1002 USDT | 38.736 K | 売り |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 1.1199 USDT | +0.06% | 0 | — | 1.1354 USDT | 1.0997 USDT | 759.698 K | 売り |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 1.1200 USDT | +0.05% | — | — | 1.1352 USDT | 1.0994 USDT | 22.778 K | 売り |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 1.1191 USDT | −1.08% | — | — | 1.1378 USDT | 1.0997 USDT | 53.92 K | 売り |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 1.1201 USDT | +0.06% | — | — | 1.1350 USDT | 1.0998 USDT | 288.01 K | 売り |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 1.1194 USDT | +0.03% | — | — | 1.1352 USDT | 1.0990 USDT | 970.23 K | 中立 |