シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8758 USDT | −2.50% | 10.426 M | −13.55% | 0.9162 USDT | 0.8730 USDT | 8.359 M | 売り |
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.8755 USDT | −2.47% | 10.096 M | −31.03% | 0.9167 USDT | 0.8724 USDT | 8.263 M | 売り |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.8772 USDT | −2.40% | 7.378 M | −7.13% | 0.9167 USDT | 0.8738 USDT | 5.324 M | 売り |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8765 USDT | −2.41% | 4.224 M | −16.43% | 0.9160 USDT | 0.8730 USDT | 2.973 M | 売り |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.8769 USDT | −2.41% | 3.888 M | −4.25% | 0.9163 USDT | 0.8733 USDT | 3.207 M | 売り |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.8763 USDT | −2.48% | 1.985 M | −5.53% | 0.9163 USDT | 0.8733 USDT | 1.67 M | 売り |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8763 USDT | −2.56% | 1.37 M | −2.98% | 0.9157 USDT | 0.8727 USDT | 1.042 M | 売り |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.8766 USDT | −2.39% | 92.551 K | −9.60% | 0.9157 USDT | 0.8736 USDT | 69.214 K | 売り |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.8760 USDT | −2.49% | 0 | — | 0.9161 USDT | 0.8730 USDT | 1.785 M | 売り |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.8758 USDT | −2.88% | — | — | 0.9155 USDT | 0.8728 USDT | 100.412 K | 売り |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.8758 USDT | −2.49% | — | — | 0.9158 USDT | 0.8729 USDT | 1.938 M | 売り |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.8762 USDT | −2.47% | — | — | 0.9157 USDT | 0.8737 USDT | 710.283 K | 売り |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.8760 USDT | −2.49% | — | — | 0.9160 USDT | 0.8732 USDT | 137.204 K | 売り |