シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDT.PFrontier perpetual contract | WHITEBIT | 0.8998 USDT | +0.26% | 13.043 M | −8.05% | 0.9198 USDT | 0.8714 USDT | 11.691 M | 売り |
FRONTUSDT.PFRONT / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9005 USDT | +0.41% | 11.888 M | −11.28% | 0.9193 USDT | 0.8719 USDT | 10.601 M | 売り |
FRONTUSDT.PFRONTUSDT Perpetual Swap Contract | OKX | 0.9012 USDT | +0.33% | 8.04 M | +5.75% | 0.9196 USDT | 0.8725 USDT | 6.869 M | 売り |
FRONTUSDT.PFRONTIER/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.9006 USDT | +0.43% | 4.848 M | −14.71% | 0.9191 USDT | 0.8722 USDT | 3.846 M | 売り |
FRONTUSDT.PFRONTUSDT Perpetual Contract | BYBIT | 0.9013 USDT | +0.45% | 4.082 M | +5.21% | 0.9196 USDT | 0.8726 USDT | 3.822 M | 売り |
FRONTUSDT.PFRONTUSDT Perpetual Contract | — | 0.9011 USDT | +0.42% | 2.088 M | +10.09% | 0.9196 USDT | 0.8726 USDT | 1.903 M | 売り |
FRONTUSDT.PFRONTUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.9006 USDT | +0.40% | 1.517 M | −5.98% | 0.9195 USDT | 0.8721 USDT | 1.455 M | 売り |
FRONTUSDT.PFRONT USDT PERPETUAL | — | 0.9005 USDT | +0.41% | 106.187 K | −30.55% | 0.9191 USDT | 0.8730 USDT | 97.766 K | 売り |
FRONTUSDT.PFRONTIER TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.9004 USDT | +0.39% | 0 | — | 0.9192 USDT | 0.8721 USDT | 2.262 M | 売り |
FRONTUSDT.PFRONT Perpetual LinearSwap Contract | HTX | 0.9003 USDT | −0.17% | — | — | 0.9114 USDT | 0.8951 USDT | 13.362 K | 売り |
FRONTUSDT.PFRONT / Tether PERPETUAL FUTURES | MEXC | 0.9006 USDT | +0.43% | — | — | 0.9190 USDT | 0.8722 USDT | 227.775 K | 売り |
FRONTUSDT.PFRONT Linear Perpetual Futures Contract | PHEMEX | 0.8999 USDT | +0.32% | — | — | 0.9188 USDT | 0.8723 USDT | 892.254 K | 売り |
FRONTUSDT.PFRONT/USDT Perpetual Contract | BINGX | 0.9006 USDT | +0.43% | — | — | 0.9190 USDT | 0.8721 USDT | 2.472 M | 売り |