シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FRONTUSDTFRONT / TetherUS | BINANCE | 1.3291 USDT | −3.35% | 18.199 M | +10.50% | 1.4504 USDT | 1.2900 USDT | 8.66 M | 買い |
FRONTUSDTFrontier/Tether | GATEIO | 1.3292 USDT | −3.39% | 3.264 M | +91.06% | 1.4513 USDT | 1.2889 USDT | 1.461 M | 買い |
FRONTUSDTFrontier/Tether | OKX | 1.3299 USDT | −3.37% | 2.892 M | +49.86% | 1.4530 USDT | 1.2894 USDT | 1.455 M | 買い |
FRONTUSDTFRONTUSDT SPOT | BITGET | 1.3292 USDT | −3.36% | 757.266 K | +57.77% | 1.4484 USDT | 1.2928 USDT | 400.757 K | 買い |
FRONTUSDTFrontier / Tether | KUCOIN | 1.3286 USDT | −3.56% | 597.799 K | +72.63% | 1.4500 USDT | 1.2889 USDT | 289.08 K | 買い |
FRONTUSDTFrontier / Tether USD | HTX | 1.329290 USDT | +0.75% | 341.804 K | −2.16% | 1.449408 USDT | 1.289956 USDT | 215.811 K | 買い |
FRONTUSDTFRONTIER/TETHER USDT | BITRUE | 1.3291 USDT | +0.69% | 266.917 K | +2.25% | 1.4504 USDT | 1.3000 USDT | 192.607 K | 買い |
FRONTUSDTFrontier / Tether US | WHITEBIT | 1.329312 USDT | −3.33% | 217.75 K | −16.42% | 1.450778 USDT | 1.288967 USDT | 101.785 K | 買い |
FRONTUSDTFrontier / USDT | MEXC | 1.3269 USDT | −3.44% | 206.622 K | +39.52% | 1.4500 USDT | 1.2852 USDT | 79.308 K | 買い |
FRONTUSDTFRONTIER / TETHER | COINEX | 1.3270 USDT | −3.64% | 7.197 K | −8.81% | 1.4450 USDT | 1.3037 USDT | 3.554 K | 買い |
FRONTUSDTFrontier / Tether USD | POLONIEX | 1.3969 USDT | +1.54% | 129 | +30.29% | 1.3969 USDT | 1.3757 USDT | 15 | 買い |
FRONTUSDTFRONTIER TOKEN/TETHER USD | — | 1.3282 USDT | −3.38% | 0 | — | 1.4492 USDT | 1.2923 USDT | 84.814 K | 買い |