シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
FXSUSDT.PFXS / TetherUS PERPETUAL CONTRACT | BINANCE | 3.2630 USDT | +1.17% | 4.139 M | +26.92% | 3.2753 USDT | 3.1786 USDT | 609.559 K | 売り |
FXSUSDT.PFXSUSDT Perpetual Contract | BYBIT | 3.2600 USDT | +1.21% | 1.349 M | +80.05% | 3.2720 USDT | 3.1780 USDT | 234.637 K | 売り |
FXSUSDT.PFXSUSDT Perpetual Swap Contract | OKX | 3.265 USDT | +1.24% | 1.271 M | +57.46% | 3.274 USDT | 3.180 USDT | 562.028 K | 売り |
FXSUSDT.PFXSUSDT Perpetual Contract | — | 3.2600 USDT | +1.21% | 629.565 K | +68.58% | 3.2720 USDT | 3.1780 USDT | 104.156 K | 売り |
FXSUSDT.PFXSUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.267 USDT | +1.21% | 362.06 K | +8.88% | 3.276 USDT | 3.178 USDT | 71.465 K | 売り |
FXSUSDT.PFRAX SHARE/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.265 USDT | +1.30% | 183.253 K | +13.73% | 3.274 USDT | 3.178 USDT | 86.392 K | 売り |
FXSUSDT.PFXS USDT PERPETUAL | — | 3.263 USDT | +1.15% | 28.997 K | −2.36% | 3.275 USDT | 3.182 USDT | 3.853 K | 売り |
FXSUSDT.PFXS / Tether PERPETUAL FUTURES | MEXC | 3.264 USDT | +1.18% | — | — | 3.273 USDT | 3.180 USDT | 752.968 K | 売り |
FXSUSDT.PFXS/USDT Perpetual Contract | BINGX | 3.2608 USDT | +1.19% | — | — | 3.2719 USDT | 3.1777 USDT | 1.388 M | 売り |
FXSUSDT.PFXS Linear Perpetual Futures Contract | PHEMEX | 3.264 USDT | +1.21% | — | — | 3.275 USDT | 3.178 USDT | 33.188 K | 売り |